| May 04 2024 |
470 |
242.4 |
| May 03 2024 |
470 |
242.4 |
| Apr 25 2024 |
470 |
242.4 |
| Apr 18 2024 |
470 |
242.4 |
| Apr 11 2024 |
470 |
242.4 |
| Apr 04 2024 |
470 |
242.4 |
| Mar 28 2024 |
470 |
242.4 |
| Mar 21 2024 |
470 |
242.4 |
| Mar 14 2024 |
470 |
242.4 |
| Mar 07 2024 |
470 |
242.4 |
| Feb 29 2024 |
470 |
242.4 |
| Feb 22 2024 |
470 |
242.4 |
| Feb 15 2024 |
470 |
242.4 |
| Feb 08 2024 |
468 |
242.4 |
| Feb 01 2024 |
471 |
242.4 |
| Jan 25 2024 |
468 |
242.4 |
| Jan 18 2024 |
476 |
242.4 |
| Jan 11 2024 |
695 |
259.93 |
| Jan 04 2024 |
682 |
259.93 |
| Dec 06 2019 |
3551 |
309.95 |
| Nov 29 2019 |
3617 |
309.95 |
| Nov 22 2019 |
3645 |
309.95 |
| Nov 15 2019 |
3674 |
309.95 |
| Nov 08 2019 |
3646 |
309.95 |
| Nov 01 2019 |
3652 |
309.95 |
| Oct 25 2019 |
3615 |
309.95 |
| Oct 18 2019 |
3554 |
309.95 |
| Oct 11 2019 |
3601 |
309.95 |
| Oct 04 2019 |
3663 |
309.95 |
| Sep 27 2019 |
3665 |
309.95 |
| Sep 20 2019 |
3611 |
309.95 |
| Sep 13 2019 |
3635 |
309.95 |
| Sep 06 2019 |
3526 |
309.95 |
| Aug 30 2019 |
3562 |
309.95 |
| Aug 23 2019 |
3577 |
309.95 |
| Aug 16 2019 |
3556 |
309.95 |
| Aug 09 2019 |
3556 |
309.95 |
| Aug 02 2019 |
3556 |
309.95 |
| Jul 26 2019 |
3554 |
309.95 |
| Jul 19 2019 |
3556 |
309.95 |
| Jul 12 2019 |
3572 |
309.95 |
| Jul 05 2019 |
3576 |
309.95 |
| Jun 28 2019 |
3574 |
309.95 |
| Jun 21 2019 |
3575 |
309.95 |
| Jun 14 2019 |
3565 |
309.95 |
| Jun 07 2019 |
3567 |
309.95 |
| May 31 2019 |
3572 |
309.95 |
| May 24 2019 |
3572 |
309.95 |
| May 17 2019 |
3581 |
309.95 |
| May 10 2019 |
3579 |
309.95 |
| May 03 2019 |
3586 |
309.95 |
| Apr 26 2019 |
3587 |
309.95 |
| Apr 19 2019 |
3592 |
309.95 |
| Apr 12 2019 |
3593 |
309.95 |
| Apr 05 2019 |
3593 |
309.95 |
| Mar 29 2019 |
3593 |
309.95 |
| Mar 22 2019 |
3592 |
309.95 |
| Mar 15 2019 |
3597 |
309.95 |
| Mar 08 2019 |
3594 |
309.95 |
| Mar 01 2019 |
3595 |
309.95 |
| Feb 22 2019 |
3594 |
309.95 |
| Feb 15 2019 |
3606 |
309.95 |
| Feb 08 2019 |
3592 |
309.95 |
| Feb 01 2019 |
3605 |
309.95 |
| Jan 25 2019 |
3612 |
309.95 |
| Jan 18 2019 |
3388 |
309.95 |
| Jan 11 2019 |
3652 |
309.95 |
| Jan 04 2019 |
3681 |
309.95 |
| Dec 28 2018 |
2384 |
277.4 |
| Dec 21 2018 |
2360 |
277.4 |
| Dec 14 2018 |
1328 |
244.84 |
| Dec 07 2018 |
1338 |
244.84 |
| Nov 30 2018 |
1364 |
244.84 |
| Nov 23 2018 |
1359 |
244.84 |
| Nov 16 2018 |
1373 |
244.84 |
| Nov 09 2018 |
1337 |
244.84 |
| Nov 02 2018 |
1358 |
244.84 |
| Oct 26 2018 |
1335 |
244.84 |
| Oct 19 2018 |
1335 |
244.84 |
| Oct 12 2018 |
1351 |
244.84 |
| Oct 05 2018 |
1318 |
244.84 |
| Sep 28 2018 |
1334 |
244.84 |
| Sep 21 2018 |
1342 |
244.84 |
| Sep 14 2018 |
1334 |
244.84 |
| Sep 07 2018 |
1343 |
244.84 |
| Aug 31 2018 |
1334 |
244.84 |
| Aug 24 2018 |
1330 |
244.84 |
| Aug 17 2018 |
1332 |
244.84 |
| Aug 10 2018 |
1332 |
244.84 |
| Aug 03 2018 |
1337 |
244.84 |
| Jul 27 2018 |
1341 |
244.84 |
| Jul 20 2018 |
1342 |
244.84 |
| Jul 13 2018 |
1342 |
244.84 |
| Jul 06 2018 |
1342 |
244.84 |
| Jun 29 2018 |
1365 |
244.84 |
| Jun 22 2018 |
1365 |
244.84 |
| Jun 15 2018 |
1366 |
244.84 |
| Jun 08 2018 |
1366 |
244.84 |
| Jun 01 2018 |
1368 |
244.84 |
| May 25 2018 |
1386 |
244.84 |
| May 18 2018 |
1386 |
244.84 |
| May 11 2018 |
1392 |
244.84 |
| May 04 2018 |
1404 |
244.84 |
| Apr 27 2018 |
1404 |
244.84 |
| Apr 20 2018 |
1414 |
244.84 |
| Apr 13 2018 |
1413 |
244.84 |
| Apr 06 2018 |
1413 |
244.84 |
| Mar 30 2018 |
1412 |
244.84 |
| Mar 23 2018 |
1412 |
244.84 |
| Mar 16 2018 |
1412 |
244.84 |
| Mar 09 2018 |
1412 |
244.84 |
| Mar 02 2018 |
1412 |
244.84 |
| Feb 23 2018 |
1412 |
244.84 |
| Feb 16 2018 |
1416 |
244.84 |
| Feb 09 2018 |
1412 |
244.84 |
| Feb 02 2018 |
1421 |
244.84 |
| Jan 26 2018 |
1426 |
244.84 |
| Jan 19 2018 |
1427 |
244.84 |
| Jan 12 2018 |
1294 |
244.84 |
| Jan 05 2018 |
3094 |
298.14 |
| Dec 29 2017 |
5652 |
351.45 |
| Dec 22 2017 |
3411 |
305.61 |
| Dec 15 2017 |
3390 |
305.61 |
| Dec 08 2017 |
2967 |
292.48 |
| Dec 01 2017 |
2984 |
292.48 |
| Nov 24 2017 |
2981 |
292.48 |
| Nov 17 2017 |
2953 |
292.48 |
| Nov 10 2017 |
3006 |
292.48 |
| Nov 03 2017 |
2981 |
292.48 |
| Oct 27 2017 |
2918 |
292.48 |
| Oct 20 2017 |
2942 |
292.48 |
| Oct 13 2017 |
2901 |
292.48 |
| Oct 06 2017 |
2852 |
292.48 |
| Sep 29 2017 |
2855 |
292.48 |
| Sep 22 2017 |
2863 |
292.48 |
| Sep 15 2017 |
2890 |
292.48 |
| Sep 08 2017 |
2861 |
292.48 |
| Sep 01 2017 |
2887 |
292.48 |
| Aug 25 2017 |
2899 |
292.48 |
| Aug 18 2017 |
2902 |
292.48 |
| Aug 11 2017 |
2902 |
292.48 |
| Aug 04 2017 |
2904 |
292.48 |
| Jul 28 2017 |
2905 |
292.48 |
| Jul 21 2017 |
2911 |
292.48 |
| Jul 14 2017 |
2922 |
292.48 |
| Jul 07 2017 |
2921 |
292.48 |
| Jun 30 2017 |
2927 |
292.48 |
| Jun 23 2017 |
2927 |
292.48 |
| Jun 16 2017 |
2943 |
292.48 |
| Jun 09 2017 |
2940 |
292.48 |
| Jun 02 2017 |
2938 |
292.48 |
| May 26 2017 |
2871 |
292.48 |
| May 19 2017 |
2887 |
292.48 |
| May 12 2017 |
2861 |
292.48 |
| May 05 2017 |
2859 |
292.48 |
| Apr 28 2017 |
2853 |
292.48 |
| Apr 21 2017 |
2841 |
292.48 |
| Apr 14 2017 |
2842 |
292.48 |
| Apr 07 2017 |
2842 |
292.48 |
| Mar 31 2017 |
2842 |
292.48 |
| Mar 24 2017 |
2842 |
292.48 |
| Mar 17 2017 |
2840 |
292.48 |
| Mar 10 2017 |
2844 |
292.48 |
| Mar 03 2017 |
2844 |
292.48 |
| Feb 24 2017 |
2850 |
292.48 |
| Feb 17 2017 |
2854 |
292.48 |
| Feb 10 2017 |
2863 |
292.48 |
| Feb 03 2017 |
2855 |
292.48 |
| Jan 27 2017 |
2863 |
292.48 |
| Jan 20 2017 |
2872 |
292.48 |
| Jan 13 2017 |
2876 |
292.48 |
| Jan 06 2017 |
1951 |
263 |
| Dec 30 2016 |
1978 |
263 |
| Dec 23 2016 |
2079 |
266.22 |
| Dec 16 2016 |
2073 |
266.22 |
