| Oct 26 2018 |
2434 |
280.23 |
| Oct 19 2018 |
2453 |
280.23 |
| Oct 12 2018 |
2468 |
280.23 |
| Oct 05 2018 |
2399 |
280.23 |
| Sep 28 2018 |
2418 |
280.23 |
| Sep 21 2018 |
2425 |
280.23 |
| Sep 14 2018 |
2391 |
280.23 |
| Sep 07 2018 |
2412 |
280.23 |
| Aug 31 2018 |
2394 |
280.23 |
| Aug 24 2018 |
2394 |
280.23 |
| Aug 17 2018 |
2399 |
280.23 |
| Aug 10 2018 |
2401 |
280.23 |
| Aug 03 2018 |
2407 |
280.23 |
| Jul 27 2018 |
2412 |
280.23 |
| Jul 20 2018 |
2413 |
280.23 |
| Jul 13 2018 |
2411 |
280.23 |
| Jul 06 2018 |
2411 |
280.23 |
| Jun 29 2018 |
2440 |
280.23 |
| Jun 22 2018 |
2440 |
280.23 |
| Jun 15 2018 |
2443 |
280.23 |
| Jun 08 2018 |
2444 |
280.23 |
| Jun 01 2018 |
2444 |
280.23 |
| May 25 2018 |
2459 |
280.23 |
| May 18 2018 |
2462 |
280.23 |
| May 11 2018 |
2472 |
280.23 |
| May 04 2018 |
2499 |
280.23 |
| Apr 27 2018 |
2500 |
280.23 |
| Apr 20 2018 |
2513 |
280.23 |
| Apr 13 2018 |
2513 |
280.23 |
| Apr 06 2018 |
2513 |
280.23 |
| Mar 30 2018 |
2513 |
280.23 |
| Mar 23 2018 |
2513 |
280.23 |
| Mar 16 2018 |
2514 |
280.23 |
| Mar 09 2018 |
2514 |
280.23 |
| Mar 02 2018 |
2514 |
280.23 |
| Feb 23 2018 |
2513 |
280.23 |
| Feb 16 2018 |
2518 |
280.23 |
| Feb 09 2018 |
2511 |
280.23 |
| Feb 02 2018 |
2521 |
280.23 |
| Jan 26 2018 |
2528 |
280.23 |
| Jan 19 2018 |
2536 |
280.23 |
| Jan 12 2018 |
2354 |
280.23 |
| Jan 05 2018 |
2477 |
280.23 |
| Dec 29 2017 |
2481 |
280.23 |
| Dec 22 2017 |
2476 |
280.23 |
| Dec 15 2017 |
2468 |
280.23 |
| Dec 08 2017 |
2116 |
267.06 |
| Dec 01 2017 |
2112 |
267.06 |
| Nov 24 2017 |
2115 |
267.06 |
| Nov 17 2017 |
2085 |
267.06 |
| Nov 10 2017 |
2105 |
267.06 |
| Nov 03 2017 |
1698 |
253.89 |
| Oct 27 2017 |
1637 |
253.89 |
| Oct 20 2017 |
1656 |
253.89 |
| Oct 13 2017 |
1648 |
253.89 |
| Oct 06 2017 |
1612 |
253.89 |
| Sep 29 2017 |
1593 |
253.89 |
| Sep 22 2017 |
1605 |
253.89 |
| Sep 15 2017 |
1610 |
253.89 |
| Sep 08 2017 |
1591 |
253.89 |
| Sep 01 2017 |
1621 |
253.89 |
| Aug 25 2017 |
1625 |
253.89 |
| Aug 18 2017 |
1626 |
253.89 |
| Aug 11 2017 |
1630 |
253.89 |
| Aug 04 2017 |
1634 |
253.89 |
| Jul 28 2017 |
1636 |
253.89 |
| Jul 21 2017 |
1639 |
253.89 |
| Jul 14 2017 |
1644 |
253.89 |
| Jul 07 2017 |
1644 |
253.89 |
| Jun 30 2017 |
1647 |
253.89 |
| Jun 23 2017 |
1648 |
253.89 |
| Jun 16 2017 |
1657 |
253.89 |
| Jun 09 2017 |
1656 |
253.89 |
| Jun 02 2017 |
1659 |
253.89 |
| May 26 2017 |
1602 |
253.89 |
| May 19 2017 |
1609 |
253.89 |
| May 12 2017 |
1595 |
253.89 |
| May 05 2017 |
1595 |
253.89 |
| Apr 28 2017 |
1592 |
253.89 |
| Apr 21 2017 |
1587 |
253.89 |
| Apr 14 2017 |
1589 |
253.89 |
| Apr 07 2017 |
1589 |
253.89 |
| Mar 31 2017 |
1589 |
253.89 |
| Mar 24 2017 |
1589 |
253.89 |
| Mar 17 2017 |
1587 |
253.89 |
| Mar 10 2017 |
1592 |
253.89 |
| Mar 03 2017 |
1592 |
253.89 |
| Feb 24 2017 |
1591 |
253.89 |
| Feb 17 2017 |
1596 |
253.89 |
| Feb 10 2017 |
1599 |
253.89 |
| Feb 03 2017 |
1596 |
253.89 |
| Jan 27 2017 |
1601 |
253.89 |
| Jan 20 2017 |
1607 |
253.89 |
| Jan 13 2017 |
1611 |
253.89 |
| Jan 06 2017 |
1666 |
253.89 |
| Dec 30 2016 |
1683 |
253.89 |
| Dec 23 2016 |
1683 |
253.89 |
| Dec 16 2016 |
1681 |
253.89 |
