| Dec 08 2017 |
1199 |
235.41 |
| Dec 01 2017 |
1195 |
235.41 |
| Nov 24 2017 |
1207 |
235.41 |
| Nov 17 2017 |
1184 |
235.41 |
| Nov 10 2017 |
1194 |
235.41 |
| Nov 03 2017 |
1204 |
235.41 |
| Oct 27 2017 |
1165 |
235.41 |
| Oct 20 2017 |
1184 |
235.41 |
| Oct 13 2017 |
1157 |
235.41 |
| Oct 06 2017 |
1130 |
235.41 |
| Sep 29 2017 |
1109 |
235.41 |
| Sep 22 2017 |
1117 |
235.41 |
| Sep 15 2017 |
1125 |
235.41 |
| Sep 08 2017 |
1118 |
235.41 |
| Sep 01 2017 |
1131 |
235.41 |
| Aug 25 2017 |
1130 |
235.41 |
| Aug 18 2017 |
1125 |
235.41 |
| Aug 11 2017 |
1129 |
235.41 |
| Aug 04 2017 |
1134 |
235.41 |
| Jul 28 2017 |
1132 |
235.41 |
| Jul 21 2017 |
1137 |
235.41 |
| Jul 14 2017 |
1136 |
235.41 |
| Jul 07 2017 |
1134 |
235.41 |
| Jun 30 2017 |
1136 |
235.41 |
| Jun 23 2017 |
1136 |
235.41 |
| Jun 16 2017 |
1146 |
235.41 |
| Jun 09 2017 |
1143 |
235.41 |
| Jun 02 2017 |
1140 |
235.41 |
| May 26 2017 |
1101 |
235.41 |
| May 19 2017 |
1105 |
235.41 |
| May 12 2017 |
1098 |
235.41 |
| May 05 2017 |
1099 |
235.41 |
| Apr 28 2017 |
1097 |
235.41 |
| Apr 21 2017 |
1093 |
235.41 |
| Apr 14 2017 |
1094 |
235.41 |
| Apr 07 2017 |
1094 |
235.41 |
| Mar 31 2017 |
1094 |
235.41 |
| Mar 24 2017 |
1094 |
235.41 |
| Mar 17 2017 |
1094 |
235.41 |
| Mar 10 2017 |
1095 |
235.41 |
| Mar 03 2017 |
1095 |
235.41 |
| Feb 24 2017 |
1093 |
235.41 |
| Feb 17 2017 |
1092 |
235.41 |
| Feb 10 2017 |
1099 |
235.41 |
| Feb 03 2017 |
1097 |
235.41 |
| Jan 27 2017 |
1102 |
235.41 |
| Jan 20 2017 |
1107 |
235.41 |
| Jan 13 2017 |
1110 |
235.41 |
| Jan 06 2017 |
1151 |
235.41 |
| Dec 30 2016 |
1155 |
235.41 |
| Dec 23 2016 |
1154 |
235.41 |
| Dec 16 2016 |
1145 |
235.41 |
