| Dec 08 2017 |
14167 |
451.52 |
| Dec 01 2017 |
14303 |
451.52 |
| Nov 24 2017 |
14307 |
451.52 |
| Nov 17 2017 |
14422 |
451.52 |
| Nov 10 2017 |
14847 |
451.52 |
| Nov 03 2017 |
14839 |
451.52 |
| Oct 27 2017 |
14799 |
451.52 |
| Oct 20 2017 |
14768 |
451.52 |
| Oct 13 2017 |
14578 |
451.52 |
| Oct 06 2017 |
14450 |
451.52 |
| Sep 29 2017 |
14463 |
451.52 |
| Sep 22 2017 |
14437 |
451.52 |
| Sep 15 2017 |
14478 |
451.52 |
| Sep 08 2017 |
14340 |
451.52 |
| Sep 01 2017 |
14340 |
451.52 |
| Aug 25 2017 |
14348 |
451.52 |
| Aug 18 2017 |
14381 |
451.52 |
| Aug 11 2017 |
14303 |
451.52 |
| Aug 04 2017 |
14327 |
451.52 |
| Jul 28 2017 |
14327 |
451.52 |
| Jul 21 2017 |
14349 |
451.52 |
| Jul 14 2017 |
14355 |
451.52 |
| Jul 07 2017 |
14351 |
451.52 |
| Jun 30 2017 |
14360 |
451.52 |
| Jun 23 2017 |
14360 |
451.52 |
| Jun 16 2017 |
14358 |
451.52 |
| Jun 09 2017 |
14335 |
451.52 |
| Jun 02 2017 |
14337 |
451.52 |
| May 26 2017 |
14196 |
451.52 |
| May 19 2017 |
14218 |
451.52 |
| May 12 2017 |
14168 |
451.52 |
| May 05 2017 |
14129 |
451.52 |
| Apr 28 2017 |
14109 |
451.52 |
| Apr 21 2017 |
14088 |
451.52 |
| Apr 14 2017 |
14108 |
451.52 |
| Apr 07 2017 |
14109 |
451.52 |
| Mar 31 2017 |
14109 |
451.52 |
| Mar 24 2017 |
14109 |
451.52 |
| Mar 17 2017 |
14099 |
451.52 |
| Mar 10 2017 |
14114 |
451.52 |
| Mar 03 2017 |
14114 |
451.52 |
| Feb 24 2017 |
14118 |
451.52 |
| Feb 17 2017 |
14130 |
451.52 |
| Feb 10 2017 |
14150 |
451.52 |
| Feb 03 2017 |
14142 |
451.52 |
| Jan 27 2017 |
14147 |
451.52 |
| Jan 20 2017 |
14168 |
451.52 |
| Jan 13 2017 |
14184 |
451.52 |
| Jan 06 2017 |
14410 |
451.52 |
| Dec 30 2016 |
14464 |
451.52 |
| Dec 23 2016 |
14468 |
451.52 |
| Dec 16 2016 |
14508 |
451.52 |
