| Dec 06 2019 |
12986 |
444.82 |
| Nov 29 2019 |
13243 |
444.82 |
| Nov 22 2019 |
13293 |
444.82 |
| Nov 15 2019 |
13415 |
444.82 |
| Nov 08 2019 |
13555 |
444.82 |
| Nov 01 2019 |
13620 |
444.82 |
| Oct 25 2019 |
13588 |
444.82 |
| Oct 18 2019 |
13274 |
444.82 |
| Oct 11 2019 |
13453 |
444.82 |
| Oct 04 2019 |
13528 |
444.82 |
| Sep 27 2019 |
13509 |
444.82 |
| Sep 20 2019 |
13313 |
444.82 |
| Sep 13 2019 |
12657 |
437.5 |
| Sep 06 2019 |
12387 |
437.5 |
| Aug 30 2019 |
12438 |
437.5 |
| Aug 23 2019 |
12453 |
437.5 |
| Aug 16 2019 |
12368 |
437.5 |
| Aug 09 2019 |
12368 |
437.5 |
| Aug 02 2019 |
12375 |
437.5 |
| Jul 26 2019 |
12378 |
437.5 |
| Jul 19 2019 |
12392 |
437.5 |
| Jul 12 2019 |
12419 |
437.5 |
| Jul 05 2019 |
12429 |
437.5 |
| Jun 28 2019 |
12451 |
437.5 |
| Jun 21 2019 |
12473 |
437.5 |
| Jun 14 2019 |
12465 |
437.5 |
| Jun 07 2019 |
12453 |
437.5 |
| May 31 2019 |
12477 |
437.5 |
| May 24 2019 |
12479 |
437.5 |
| May 17 2019 |
12502 |
437.5 |
| May 10 2019 |
12498 |
437.5 |
| May 03 2019 |
12503 |
437.5 |
| Apr 26 2019 |
12496 |
437.5 |
| Apr 19 2019 |
12495 |
437.5 |
| Apr 12 2019 |
12497 |
437.5 |
| Apr 05 2019 |
12497 |
437.5 |
| Mar 29 2019 |
12498 |
437.5 |
| Mar 22 2019 |
12493 |
437.5 |
| Mar 15 2019 |
12500 |
437.5 |
| Mar 08 2019 |
12446 |
437.5 |
| Mar 01 2019 |
12450 |
437.5 |
| Feb 22 2019 |
12443 |
437.5 |
| Feb 15 2019 |
12463 |
437.5 |
| Feb 08 2019 |
12453 |
437.5 |
| Feb 01 2019 |
12474 |
437.5 |
| Jan 25 2019 |
12473 |
437.5 |
| Jan 18 2019 |
12065 |
437.5 |
| Jan 11 2019 |
12606 |
437.5 |
| Jan 04 2019 |
12681 |
437.5 |
| Dec 28 2018 |
12680 |
437.5 |
| Dec 21 2018 |
12602 |
437.5 |
| Dec 14 2018 |
12649 |
437.5 |
| Dec 07 2018 |
13499 |
444.82 |
| Nov 30 2018 |
13681 |
444.82 |
| Nov 23 2018 |
13824 |
444.82 |
| Nov 16 2018 |
14058 |
444.82 |
| Nov 09 2018 |
14057 |
444.82 |
| Nov 02 2018 |
15900 |
461.2 |
| Oct 26 2018 |
15632 |
461.2 |
| Oct 19 2018 |
15660 |
461.2 |
| Oct 12 2018 |
15573 |
461.2 |
| Oct 05 2018 |
15082 |
459.36 |
| Sep 28 2018 |
16185 |
469.09 |
| Sep 21 2018 |
16157 |
469.09 |
| Sep 14 2018 |
15728 |
467.29 |
| Sep 07 2018 |
15634 |
467.29 |
| Aug 31 2018 |
15500 |
467.29 |
| Aug 24 2018 |
15455 |
467.29 |
| Aug 17 2018 |
15438 |
467.29 |
| Aug 10 2018 |
15447 |
467.29 |
| Aug 03 2018 |
15472 |
467.29 |
| Jul 27 2018 |
15483 |
467.29 |
| Jul 20 2018 |
15502 |
467.29 |
| Jul 13 2018 |
15502 |
467.29 |
| Jul 06 2018 |
15477 |
467.29 |
| Jun 29 2018 |
15537 |
467.29 |
| Jun 22 2018 |
15537 |
467.29 |
| Jun 15 2018 |
15562 |
467.29 |
| Jun 08 2018 |
15586 |
467.29 |
| Jun 01 2018 |
15575 |
467.29 |
| May 25 2018 |
15590 |
467.29 |
| May 18 2018 |
15560 |
467.29 |
| May 11 2018 |
15587 |
467.29 |
| May 04 2018 |
15660 |
467.29 |
| Apr 27 2018 |
15653 |
467.29 |
| Apr 20 2018 |
15695 |
467.29 |
| Apr 13 2018 |
15691 |
467.29 |
| Apr 06 2018 |
15691 |
467.29 |
| Mar 30 2018 |
15690 |
467.29 |
| Mar 23 2018 |
15690 |
467.29 |
| Mar 16 2018 |
15677 |
467.29 |
| Mar 09 2018 |
15677 |
467.29 |
| Mar 02 2018 |
15683 |
467.29 |
| Feb 23 2018 |
15678 |
467.29 |
| Feb 16 2018 |
15692 |
467.29 |
| Feb 09 2018 |
15688 |
467.29 |
| Feb 02 2018 |
15704 |
467.29 |
| Jan 26 2018 |
15738 |
467.29 |
| Jan 19 2018 |
15681 |
467.29 |
| Jan 12 2018 |
15274 |
467.29 |
| Jan 05 2018 |
15507 |
467.29 |
| Dec 29 2017 |
15556 |
467.29 |
| Dec 22 2017 |
15533 |
467.29 |
| Dec 15 2017 |
16535 |
477.14 |
| Dec 08 2017 |
17551 |
483.68 |
| Dec 01 2017 |
17694 |
483.68 |
| Nov 24 2017 |
17722 |
483.68 |
| Nov 17 2017 |
17894 |
483.68 |
| Nov 10 2017 |
18366 |
483.68 |
| Nov 03 2017 |
18078 |
481.11 |
| Oct 27 2017 |
18096 |
481.11 |
| Oct 20 2017 |
18100 |
481.11 |
| Oct 13 2017 |
17871 |
481.11 |
| Oct 06 2017 |
18668 |
490.2 |
| Sep 29 2017 |
18656 |
490.2 |
| Sep 22 2017 |
18580 |
490.2 |
| Sep 15 2017 |
20070 |
504.36 |
| Sep 08 2017 |
19846 |
504.36 |
| Sep 01 2017 |
19877 |
504.36 |
| Aug 25 2017 |
19876 |
504.36 |
| Aug 18 2017 |
19914 |
504.36 |
| Aug 11 2017 |
19811 |
504.36 |
| Aug 04 2017 |
19838 |
504.36 |
| Jul 28 2017 |
19835 |
504.36 |
| Jul 21 2017 |
19857 |
504.36 |
| Jul 14 2017 |
19854 |
504.36 |
| Jul 07 2017 |
19850 |
504.36 |
| Jun 30 2017 |
19858 |
504.36 |
| Jun 23 2017 |
19858 |
504.36 |
| Jun 16 2017 |
19856 |
504.36 |
| Jun 09 2017 |
19829 |
504.36 |
| Jun 02 2017 |
19834 |
504.36 |
| May 26 2017 |
19658 |
504.36 |
| May 19 2017 |
19680 |
504.36 |
| May 12 2017 |
19618 |
504.36 |
| May 05 2017 |
19556 |
504.36 |
| Apr 28 2017 |
19525 |
504.36 |
| Apr 21 2017 |
19496 |
504.36 |
| Apr 14 2017 |
19534 |
504.36 |
| Apr 07 2017 |
19535 |
504.36 |
| Mar 31 2017 |
19535 |
504.36 |
| Mar 24 2017 |
19536 |
504.36 |
| Mar 17 2017 |
19527 |
504.36 |
| Mar 10 2017 |
19546 |
504.36 |
| Mar 03 2017 |
19546 |
504.36 |
| Feb 24 2017 |
19550 |
504.36 |
| Feb 17 2017 |
19568 |
504.36 |
| Feb 10 2017 |
19590 |
504.36 |
| Feb 03 2017 |
19582 |
504.36 |
| Jan 27 2017 |
19573 |
504.36 |
| Jan 20 2017 |
19592 |
504.36 |
| Jan 13 2017 |
19622 |
504.36 |
| Jan 06 2017 |
19881 |
504.36 |
| Dec 30 2016 |
19956 |
504.36 |
| Dec 23 2016 |
19960 |
504.36 |
| Dec 16 2016 |
18740 |
492.16 |
