| Apr 25 2024 |
2587 |
346.98 |
| Apr 18 2024 |
2587 |
346.98 |
| Apr 11 2024 |
2587 |
346.98 |
| Apr 04 2024 |
2587 |
346.98 |
| Mar 28 2024 |
2587 |
346.98 |
| Mar 21 2024 |
2587 |
346.98 |
| Mar 14 2024 |
2587 |
346.98 |
| Mar 07 2024 |
2587 |
346.98 |
| Feb 29 2024 |
2587 |
346.98 |
| Feb 22 2024 |
2588 |
346.98 |
| Feb 15 2024 |
2591 |
346.98 |
| Feb 08 2024 |
2595 |
346.98 |
| Feb 01 2024 |
2599 |
346.98 |
| Jan 25 2024 |
2600 |
346.98 |
| Jan 18 2024 |
2605 |
346.98 |
| Jan 11 2024 |
2582 |
346.98 |
| Jan 04 2024 |
2600 |
346.98 |
| Dec 28 2023 |
2601 |
346.98 |
| Dec 21 2023 |
2597 |
346.98 |
| Dec 14 2023 |
2606 |
346.98 |
| Dec 07 2023 |
2560 |
346.98 |
| Nov 30 2023 |
2108 |
326.32 |
| Nov 23 2023 |
2065 |
326.32 |
| Nov 16 2023 |
1935 |
319.4 |
| Nov 09 2023 |
1934 |
319.4 |
| Nov 02 2023 |
1950 |
319.4 |
| Oct 26 2023 |
2080 |
325.28 |
| Oct 19 2023 |
2236 |
332.02 |
| Oct 12 2023 |
2682 |
352.13 |
| Oct 05 2023 |
2691 |
352.13 |
| Sep 28 2023 |
2676 |
352.13 |
| Sep 21 2023 |
2688 |
352.13 |
| Sep 14 2023 |
3033 |
364.76 |
| Sep 07 2023 |
3043 |
364.76 |
| Aug 31 2023 |
3055 |
364.76 |
| Aug 24 2023 |
3049 |
364.76 |
| Aug 17 2023 |
3040 |
364.76 |
| Aug 10 2023 |
3040 |
364.76 |
| Aug 03 2023 |
3047 |
364.76 |
| Jul 27 2023 |
3042 |
364.76 |
| Jul 20 2023 |
3000 |
364.76 |
| Jul 13 2023 |
3000 |
364.76 |
| Jul 06 2023 |
2988 |
364.76 |
| Jun 29 2023 |
2991 |
364.76 |
| Jun 22 2023 |
2991 |
364.76 |
| Jun 15 2023 |
2991 |
364.76 |
| Jun 08 2023 |
2993 |
364.76 |
| Jun 01 2023 |
2989 |
364.76 |
| May 25 2023 |
2985 |
364.76 |
| May 18 2023 |
2985 |
364.76 |
| May 11 2023 |
2985 |
364.76 |
| May 04 2023 |
2985 |
364.76 |
| Apr 27 2023 |
2987 |
364.76 |
| Apr 20 2023 |
2987 |
364.76 |
| Apr 13 2023 |
2987 |
364.76 |
| Apr 06 2023 |
2991 |
364.76 |
| Mar 30 2023 |
2991 |
364.76 |
| Mar 23 2023 |
2991 |
364.76 |
| Mar 16 2023 |
2991 |
364.76 |
| Mar 09 2023 |
2991 |
364.76 |
| Mar 02 2023 |
2991 |
364.76 |
| Feb 23 2023 |
2990 |
364.76 |
| Feb 16 2023 |
2992 |
364.76 |
| Feb 09 2023 |
2998 |
364.76 |
| Feb 02 2023 |
3005 |
364.76 |
| Jan 26 2023 |
3003 |
364.76 |
| Jan 19 2023 |
2994 |
364.76 |
| Jan 12 2023 |
2953 |
364.76 |
| Jan 05 2023 |
2982 |
364.76 |
| Dec 29 2022 |
2979 |
364.76 |
| Dec 22 2022 |
4550 |
364.76 |
| Dec 15 2022 |
4534 |
364.76 |
| Dec 08 2022 |
4490 |
364.21 |
| Dec 01 2022 |
4428 |
364.21 |
| Nov 24 2022 |
4428 |
364.21 |
| Nov 17 2022 |
4327 |
364.21 |
| Nov 10 2022 |
3937 |
356.4 |
| Nov 03 2022 |
3548 |
349.26 |
| Oct 27 2022 |
2999 |
341.49 |
| Oct 20 2022 |
2851 |
339.07 |
| Oct 13 2022 |
2809 |
339.07 |
| Oct 06 2022 |
2868 |
342.59 |
| Sep 29 2022 |
3104 |
352.37 |
| Sep 22 2022 |
3090 |
352.37 |
| Sep 15 2022 |
3045 |
352.37 |
| Sep 08 2022 |
3048 |
352.37 |
| Sep 01 2022 |
3048 |
352.37 |
| Aug 25 2022 |
3042 |
352.37 |
| Aug 18 2022 |
3040 |
352.37 |
| Aug 11 2022 |
3049 |
352.37 |
| Aug 04 2022 |
3037 |
352.37 |
| Jul 28 2022 |
3037 |
352.37 |
| Jul 21 2022 |
3037 |
352.37 |
| Jul 14 2022 |
3037 |
352.37 |
| Jul 07 2022 |
3037 |
352.37 |
| Jun 30 2022 |
3037 |
352.37 |
| Jun 23 2022 |
3027 |
352.37 |
| Jun 16 2022 |
3027 |
352.37 |
| Jun 09 2022 |
3032 |
352.37 |
| Jun 02 2022 |
3032 |
352.37 |
| May 26 2022 |
3032 |
352.37 |
| May 19 2022 |
3032 |
352.37 |
| May 12 2022 |
3032 |
352.37 |
| May 05 2022 |
3032 |
352.37 |
| Apr 28 2022 |
3029 |
352.37 |
| Apr 21 2022 |
3029 |
352.37 |
| Apr 14 2022 |
3029 |
352.37 |
| Apr 07 2022 |
3029 |
352.37 |
| Mar 31 2022 |
3029 |
352.37 |
| Mar 24 2022 |
3029 |
352.37 |
| Mar 17 2022 |
3025 |
352.37 |
| Mar 10 2022 |
3025 |
352.37 |
| Mar 03 2022 |
3025 |
352.37 |
| Feb 24 2022 |
3019 |
352.37 |
| Feb 17 2022 |
3023 |
352.37 |
| Feb 10 2022 |
3027 |
352.37 |
| Feb 03 2022 |
3032 |
352.37 |
| Jan 27 2022 |
3037 |
352.37 |
| Jan 20 2022 |
2936 |
352.37 |
| Jan 13 2022 |
2968 |
352.37 |
| Jan 06 2022 |
3081 |
352.37 |
| Dec 30 2021 |
3102 |
352.37 |
| Dec 23 2021 |
3117 |
352.37 |
| Dec 16 2021 |
3124 |
352.37 |
| Dec 09 2021 |
3163 |
352.37 |
| Dec 02 2021 |
3388 |
357.79 |
| Nov 25 2021 |
3656 |
365.81 |
| Nov 18 2021 |
3799 |
369.37 |
| Nov 11 2021 |
3841 |
371.2 |
| Nov 04 2021 |
3741 |
364.91 |
| Oct 28 2021 |
3879 |
364.91 |
| Oct 21 2021 |
4176 |
372.36 |
| Oct 14 2021 |
4227 |
372.36 |
| Oct 07 2021 |
4425 |
380.86 |
| Sep 30 2021 |
5433 |
405.11 |
| Sep 23 2021 |
5541 |
405.11 |
| Sep 16 2021 |
5646 |
405.11 |
| Sep 09 2021 |
5885 |
408.89 |
| Sep 02 2021 |
6003 |
408.89 |
| Aug 26 2021 |
6008 |
408.89 |
| Aug 19 2021 |
6018 |
408.89 |
| Aug 12 2021 |
6032 |
408.89 |
| Aug 05 2021 |
6043 |
408.89 |
| Jul 29 2021 |
6046 |
408.89 |
| Jun 03 2021 |
6619 |
408.89 |
| Dec 04 2020 |
6676 |
460.21 |
| Nov 27 2020 |
5805 |
434.65 |
| Nov 20 2020 |
6181 |
420.22 |
| Nov 13 2020 |
6742 |
420.41 |
| Nov 06 2020 |
6947 |
414.64 |
| Oct 30 2020 |
7418 |
414.64 |
| Oct 23 2020 |
7630 |
408.89 |
| Oct 16 2020 |
7984 |
408.89 |
| Oct 09 2020 |
8335 |
408.89 |
| Oct 02 2020 |
8628 |
408.89 |
| Sep 25 2020 |
8793 |
408.89 |
| Sep 18 2020 |
9037 |
408.89 |
| Sep 11 2020 |
9171 |
408.89 |
| Sep 04 2020 |
9310 |
408.89 |
| Aug 28 2020 |
9374 |
408.89 |
| Aug 21 2020 |
9409 |
408.89 |
| Aug 14 2020 |
9419 |
408.89 |
| Aug 07 2020 |
9508 |
408.89 |
| Jul 31 2020 |
9545 |
408.89 |
| Jul 24 2020 |
9545 |
408.89 |
| Jul 17 2020 |
9559 |
408.89 |
| Jul 10 2020 |
9588 |
408.89 |
| Jul 03 2020 |
9621 |
408.89 |
| Jun 26 2020 |
9621 |
408.89 |
| Jun 19 2020 |
9621 |
408.89 |
| Jun 12 2020 |
9625 |
408.89 |
| Jun 05 2020 |
9641 |
408.89 |
| May 29 2020 |
9657 |
408.89 |
| May 22 2020 |
9689 |
408.89 |
| May 15 2020 |
9689 |
408.89 |
| May 08 2020 |
9693 |
408.89 |
| May 01 2020 |
9698 |
408.89 |
| Apr 24 2020 |
9726 |
408.89 |
| Apr 17 2020 |
9726 |
408.89 |
| Apr 10 2020 |
9726 |
408.89 |
| Apr 03 2020 |
9726 |
408.89 |
| Mar 27 2020 |
9726 |
408.89 |
| Mar 20 2020 |
9735 |
408.89 |
| Mar 13 2020 |
9735 |
408.89 |
| Mar 06 2020 |
9735 |
408.89 |
| Feb 28 2020 |
9726 |
408.89 |
| Feb 21 2020 |
9762 |
408.89 |
| Feb 14 2020 |
9767 |
408.89 |
| Feb 07 2020 |
9775 |
408.89 |
| Jan 31 2020 |
9799 |
408.89 |
| Jan 24 2020 |
9485 |
408.89 |
| Jan 17 2020 |
9514 |
408.89 |
| Jan 10 2020 |
10040 |
408.89 |
| Jan 03 2020 |
9963 |
408.89 |
| Dec 27 2019 |
9960 |
408.89 |
| Dec 20 2019 |
9976 |
408.89 |
| Dec 13 2019 |
10022 |
408.89 |
| Dec 06 2019 |
9815 |
408.43 |
| Nov 29 2019 |
9619 |
403.7 |
| Nov 22 2019 |
9659 |
403.7 |
| Nov 15 2019 |
9727 |
403.7 |
| Nov 08 2019 |
9814 |
403.7 |
| Nov 01 2019 |
9834 |
403.7 |
| Oct 25 2019 |
9224 |
397.41 |
| Oct 18 2019 |
9009 |
397.41 |
| Oct 11 2019 |
9136 |
397.41 |
| Oct 04 2019 |
9188 |
397.41 |
| Sep 27 2019 |
9520 |
401.16 |
| Sep 20 2019 |
9371 |
401.16 |
| Sep 13 2019 |
10534 |
414.6 |
| Sep 06 2019 |
10270 |
414.6 |
| Aug 30 2019 |
10314 |
414.6 |
| Aug 23 2019 |
10334 |
414.6 |
| Aug 16 2019 |
10257 |
414.6 |
| Aug 09 2019 |
10257 |
414.6 |
| Aug 02 2019 |
10262 |
414.6 |
| Jul 26 2019 |
10268 |
414.6 |
| Jul 19 2019 |
10283 |
414.6 |
| Jul 12 2019 |
10305 |
414.6 |
| Jul 05 2019 |
10313 |
414.6 |
| Jun 28 2019 |
10327 |
414.6 |
| Jun 21 2019 |
10345 |
414.6 |
| Jun 14 2019 |
10334 |
414.6 |
| Jun 07 2019 |
10322 |
414.6 |
| May 31 2019 |
10346 |
414.6 |
| May 24 2019 |
10343 |
414.6 |
| May 17 2019 |
10359 |
414.6 |
| May 10 2019 |
10350 |
414.6 |
| May 03 2019 |
10359 |
414.6 |
| Apr 26 2019 |
10353 |
414.6 |
| Apr 19 2019 |
10355 |
414.6 |
| Apr 12 2019 |
10360 |
414.6 |
| Apr 05 2019 |
10360 |
414.6 |
| Mar 29 2019 |
10359 |
414.6 |
| Mar 22 2019 |
10356 |
414.6 |
| Mar 15 2019 |
10367 |
414.6 |
| Mar 08 2019 |
10318 |
414.6 |
| Mar 01 2019 |
10321 |
414.6 |
| Feb 22 2019 |
10317 |
414.6 |
| Feb 15 2019 |
10332 |
414.6 |
| Feb 08 2019 |
10324 |
414.6 |
| Feb 01 2019 |
10345 |
414.6 |
| Jan 25 2019 |
10026 |
410.72 |
| Jan 18 2019 |
9657 |
410.72 |
| Jan 11 2019 |
10142 |
410.72 |
| Jan 04 2019 |
10210 |
410.72 |
| Dec 28 2018 |
10211 |
410.72 |
| Dec 21 2018 |
10140 |
410.72 |
| Dec 14 2018 |
10922 |
419.12 |
| Dec 07 2018 |
11055 |
419.12 |
| Nov 30 2018 |
11201 |
419.12 |
| Nov 23 2018 |
12161 |
428.46 |
| Nov 16 2018 |
11286 |
417.28 |
| Nov 09 2018 |
12847 |
432.67 |
| Nov 02 2018 |
12193 |
426.04 |
| Oct 26 2018 |
11992 |
426.5 |
| Oct 19 2018 |
12018 |
426.5 |
| Oct 12 2018 |
11931 |
426.5 |
| Oct 05 2018 |
11693 |
426.5 |
| Sep 28 2018 |
11709 |
426.5 |
| Sep 21 2018 |
11704 |
426.5 |
| Sep 14 2018 |
11541 |
426.5 |
| Sep 07 2018 |
11511 |
426.5 |
| Aug 31 2018 |
11427 |
426.5 |
| Aug 24 2018 |
11380 |
426.5 |
| Aug 17 2018 |
11368 |
426.5 |
| Aug 10 2018 |
11375 |
426.5 |
| Aug 03 2018 |
11394 |
426.5 |
| Jul 27 2018 |
11401 |
426.5 |
| Jul 20 2018 |
11415 |
426.5 |
| Jul 13 2018 |
11414 |
426.5 |
| Jul 06 2018 |
11395 |
426.5 |
| Jun 29 2018 |
11447 |
426.5 |
| Jun 22 2018 |
11447 |
426.5 |
| Jun 15 2018 |
11467 |
426.5 |
| Jun 08 2018 |
11485 |
426.5 |
| Jun 01 2018 |
11479 |
426.5 |
| May 25 2018 |
11491 |
426.5 |
| May 18 2018 |
11473 |
426.5 |
| May 11 2018 |
11494 |
426.5 |
| May 04 2018 |
11547 |
426.5 |
| Apr 27 2018 |
11543 |
426.5 |
| Apr 20 2018 |
11578 |
426.5 |
| Apr 13 2018 |
11575 |
426.5 |
| Apr 06 2018 |
11575 |
426.5 |
| Mar 30 2018 |
11575 |
426.5 |
| Mar 23 2018 |
11575 |
426.5 |
| Mar 16 2018 |
11564 |
426.5 |
| Mar 09 2018 |
11564 |
426.5 |
| Mar 02 2018 |
11568 |
426.5 |
| Feb 23 2018 |
11566 |
426.5 |
| Feb 16 2018 |
11577 |
426.5 |
| Feb 09 2018 |
11567 |
426.5 |
| Dec 08 2017 |
16091 |
469.6 |
| Dec 01 2017 |
16241 |
469.6 |
| Nov 24 2017 |
16255 |
469.6 |
| Nov 17 2017 |
16381 |
469.6 |
| Nov 10 2017 |
16838 |
469.6 |
| Nov 03 2017 |
16831 |
469.6 |
| Oct 27 2017 |
16812 |
469.6 |
| Oct 20 2017 |
16772 |
469.6 |
| Oct 13 2017 |
16577 |
469.6 |
| Oct 06 2017 |
16420 |
469.6 |
| Sep 29 2017 |
16429 |
469.6 |
| Sep 22 2017 |
16378 |
469.6 |
| Sep 15 2017 |
16409 |
469.6 |
| Sep 08 2017 |
16261 |
469.6 |
| Sep 01 2017 |
16262 |
469.6 |
| Aug 25 2017 |
16276 |
469.6 |
| Aug 18 2017 |
16310 |
469.6 |
| Aug 11 2017 |
16228 |
469.6 |
| Aug 04 2017 |
16254 |
469.6 |
| Jul 28 2017 |
16252 |
469.6 |
| Jul 21 2017 |
16275 |
469.6 |
| Jul 14 2017 |
16282 |
469.6 |
| Jul 07 2017 |
16276 |
469.6 |
| Jun 30 2017 |
16286 |
469.6 |
| Jun 23 2017 |
16286 |
469.6 |
| Jun 16 2017 |
16282 |
469.6 |
| Jun 09 2017 |
16255 |
469.6 |
| Jun 02 2017 |
16258 |
469.6 |
| May 26 2017 |
16095 |
469.6 |
| May 19 2017 |
16117 |
469.6 |
| May 12 2017 |
16063 |
469.6 |
| May 05 2017 |
16017 |
469.6 |
| Apr 28 2017 |
15989 |
469.6 |
| Apr 21 2017 |
15961 |
469.6 |
| Apr 14 2017 |
15982 |
469.6 |
| Apr 07 2017 |
15983 |
469.6 |
| Mar 31 2017 |
15983 |
469.6 |
| Mar 24 2017 |
15984 |
469.6 |
| Mar 17 2017 |
15976 |
469.6 |
| Mar 10 2017 |
15992 |
469.6 |
| Mar 03 2017 |
15992 |
469.6 |
| Feb 24 2017 |
15996 |
469.6 |
| Feb 17 2017 |
16009 |
469.6 |
| Feb 10 2017 |
16026 |
469.6 |
| Feb 03 2017 |
16017 |
469.6 |
| Jan 27 2017 |
16021 |
469.6 |
| Jan 20 2017 |
16045 |
469.6 |
| Jan 13 2017 |
16065 |
469.6 |
| Jan 06 2017 |
16301 |
469.6 |
| Dec 30 2016 |
16381 |
469.6 |
| Dec 23 2016 |
16377 |
469.6 |
| Dec 16 2016 |
16422 |
469.6 |
