| Dec 08 2017 |
11853 |
427.84 |
| Dec 01 2017 |
11991 |
427.84 |
| Nov 24 2017 |
12014 |
427.84 |
| Nov 17 2017 |
12075 |
427.84 |
| Nov 10 2017 |
12360 |
427.84 |
| Nov 03 2017 |
12338 |
427.84 |
| Oct 27 2017 |
12275 |
427.84 |
| Oct 20 2017 |
12300 |
427.84 |
| Oct 13 2017 |
12104 |
427.84 |
| Oct 06 2017 |
11995 |
427.84 |
| Sep 29 2017 |
11995 |
427.84 |
| Sep 22 2017 |
11969 |
427.84 |
| Sep 15 2017 |
11987 |
427.84 |
| Sep 08 2017 |
11895 |
427.84 |
| Sep 01 2017 |
11915 |
427.84 |
| Aug 25 2017 |
11929 |
427.84 |
| Aug 18 2017 |
11954 |
427.84 |
| Aug 11 2017 |
11885 |
427.84 |
| Aug 04 2017 |
11908 |
427.84 |
| Jul 28 2017 |
11907 |
427.84 |
| Jul 21 2017 |
11931 |
427.84 |
| Jul 14 2017 |
11941 |
427.84 |
| Jul 07 2017 |
11936 |
427.84 |
| Jun 30 2017 |
11944 |
427.84 |
| Jun 23 2017 |
11944 |
427.84 |
| Jun 16 2017 |
11945 |
427.84 |
| Jun 09 2017 |
11920 |
427.84 |
| Jun 02 2017 |
11921 |
427.84 |
| May 26 2017 |
11796 |
427.84 |
| May 19 2017 |
11815 |
427.84 |
| May 12 2017 |
11769 |
427.84 |
| May 05 2017 |
11740 |
427.84 |
| Apr 28 2017 |
11725 |
427.84 |
| Apr 21 2017 |
11706 |
427.84 |
| Apr 14 2017 |
11723 |
427.84 |
| Apr 07 2017 |
11724 |
427.84 |
| Mar 31 2017 |
11724 |
427.84 |
| Mar 24 2017 |
11724 |
427.84 |
| Mar 17 2017 |
11714 |
427.84 |
| Mar 10 2017 |
11728 |
427.84 |
| Mar 03 2017 |
11728 |
427.84 |
| Feb 24 2017 |
11725 |
427.84 |
| Feb 17 2017 |
11734 |
427.84 |
| Feb 10 2017 |
11753 |
427.84 |
| Feb 03 2017 |
11742 |
427.84 |
| Jan 27 2017 |
11753 |
427.84 |
| Jan 20 2017 |
11779 |
427.84 |
| Jan 13 2017 |
11789 |
427.84 |
| Jan 06 2017 |
11987 |
427.84 |
| Dec 30 2016 |
12041 |
427.84 |
| Dec 23 2016 |
12042 |
427.84 |
| Dec 16 2016 |
12076 |
427.84 |
