| Dec 22 2022 |
8317 |
519.65 |
| Dec 15 2022 |
8240 |
519.65 |
| Dec 08 2022 |
8269 |
519.65 |
| Dec 01 2022 |
8177 |
519.65 |
| Nov 24 2022 |
8167 |
519.65 |
| Nov 17 2022 |
8072 |
519.65 |
| Nov 10 2022 |
8054 |
519.65 |
| Nov 03 2022 |
7887 |
519.65 |
| Oct 27 2022 |
7588 |
519.65 |
| Oct 20 2022 |
7620 |
519.65 |
| Oct 13 2022 |
7578 |
519.65 |
| Oct 06 2022 |
7222 |
519.65 |
| Sep 29 2022 |
6991 |
519.65 |
| Sep 22 2022 |
6921 |
519.65 |
| Sep 15 2022 |
6820 |
519.65 |
| Sep 08 2022 |
6669 |
519.65 |
| Sep 01 2022 |
6658 |
519.65 |
| Aug 25 2022 |
6631 |
519.65 |
| Aug 18 2022 |
6628 |
519.65 |
| Aug 11 2022 |
6627 |
519.65 |
| Aug 04 2022 |
6599 |
519.65 |
| Jul 28 2022 |
6599 |
519.65 |
| Jul 21 2022 |
6599 |
519.65 |
| Jul 14 2022 |
6599 |
519.65 |
| Jul 07 2022 |
6599 |
519.65 |
| Jun 30 2022 |
6599 |
519.65 |
| Jun 23 2022 |
6609 |
519.65 |
| Jun 16 2022 |
6609 |
519.65 |
| Jun 09 2022 |
6611 |
519.65 |
| Jun 02 2022 |
6611 |
519.65 |
| May 26 2022 |
6606 |
519.65 |
| May 19 2022 |
6606 |
519.65 |
| May 12 2022 |
6606 |
519.65 |
| May 05 2022 |
6605 |
519.65 |
| Apr 28 2022 |
6605 |
519.65 |
| Apr 21 2022 |
6605 |
519.65 |
| Apr 14 2022 |
6605 |
519.65 |
| Apr 07 2022 |
6605 |
519.65 |
| Mar 31 2022 |
6605 |
519.65 |
| Mar 24 2022 |
6606 |
519.65 |
| Mar 17 2022 |
6590 |
519.65 |
| Mar 10 2022 |
6590 |
519.65 |
| Mar 03 2022 |
6590 |
519.65 |
| Feb 24 2022 |
6578 |
519.65 |
| Feb 17 2022 |
6593 |
519.65 |
| Feb 10 2022 |
6602 |
519.65 |
| Feb 03 2022 |
6600 |
519.65 |
| Jan 27 2022 |
6608 |
519.65 |
| Jan 20 2022 |
6487 |
519.65 |
| Jan 13 2022 |
6493 |
519.65 |
| Jan 06 2022 |
6948 |
519.65 |
| Dec 30 2021 |
6952 |
519.65 |
| Dec 23 2021 |
6961 |
519.65 |
| Dec 16 2021 |
7124 |
519.65 |
| Dec 09 2021 |
7388 |
519.65 |
| Dec 02 2021 |
7612 |
519.65 |
| Nov 25 2021 |
7718 |
519.65 |
| Nov 18 2021 |
8124 |
519.65 |
| Nov 11 2021 |
8360 |
519.65 |
| Dec 01 2017 |
29132 |
614.34 |
| Nov 24 2017 |
29160 |
614.34 |
| Nov 17 2017 |
29519 |
614.34 |
| Nov 10 2017 |
30331 |
614.34 |
| Nov 03 2017 |
30515 |
614.34 |
| Oct 27 2017 |
30712 |
614.34 |
| Oct 20 2017 |
30646 |
614.34 |
| Oct 13 2017 |
30344 |
614.34 |
| Oct 06 2017 |
30036 |
614.34 |
| Sep 29 2017 |
30012 |
614.34 |
| Sep 22 2017 |
29827 |
614.34 |
| Sep 15 2017 |
29784 |
614.34 |
| Sep 08 2017 |
29433 |
614.34 |
| Sep 01 2017 |
29470 |
614.34 |
| Aug 25 2017 |
29452 |
614.34 |
| Aug 18 2017 |
29482 |
614.34 |
| Aug 11 2017 |
29321 |
614.34 |
| Aug 04 2017 |
29351 |
614.34 |
| Jul 28 2017 |
29348 |
614.34 |
| Jul 21 2017 |
29383 |
614.34 |
| Jul 14 2017 |
29381 |
614.34 |
| Jul 07 2017 |
29374 |
614.34 |
| Jun 30 2017 |
29383 |
614.34 |
| Jun 23 2017 |
29381 |
614.34 |
| Jun 16 2017 |
29387 |
614.34 |
| Jun 09 2017 |
29361 |
614.34 |
| Jun 02 2017 |
29366 |
614.34 |
| May 26 2017 |
29141 |
614.34 |
| May 19 2017 |
29188 |
614.34 |
| May 12 2017 |
29124 |
614.34 |
| May 05 2017 |
29005 |
614.34 |
| Apr 28 2017 |
28961 |
614.34 |
| Apr 21 2017 |
28933 |
614.34 |
| Apr 14 2017 |
28981 |
614.34 |
| Apr 07 2017 |
28982 |
614.34 |
| Mar 31 2017 |
28981 |
614.34 |
| Mar 24 2017 |
28983 |
614.34 |
| Mar 17 2017 |
28978 |
614.34 |
| Mar 10 2017 |
28998 |
614.34 |
| Mar 03 2017 |
28998 |
614.34 |
| Feb 24 2017 |
29001 |
614.34 |
| Feb 17 2017 |
29020 |
614.34 |
| Feb 10 2017 |
29047 |
614.34 |
| Feb 03 2017 |
29043 |
614.34 |
| Jan 27 2017 |
29004 |
614.34 |
| Jan 20 2017 |
29021 |
614.34 |
| Jan 13 2017 |
29063 |
614.34 |
| Jan 06 2017 |
29406 |
614.34 |
| Dec 30 2016 |
29500 |
614.34 |
| Dec 23 2016 |
29492 |
614.34 |
| Dec 16 2016 |
29537 |
614.34 |
