Nov 18 2021 |
7681 |
505.76 |
Nov 11 2021 |
7905 |
505.76 |
Nov 04 2021 |
7892 |
505.76 |
Oct 28 2021 |
7982 |
505.76 |
Oct 21 2021 |
8231 |
505.76 |
Oct 14 2021 |
8345 |
505.76 |
Oct 07 2021 |
7888 |
505.76 |
Sep 30 2021 |
7779 |
505.76 |
Sep 23 2021 |
7505 |
505.76 |
Sep 16 2021 |
7368 |
505.76 |
Sep 09 2021 |
7274 |
505.76 |
Sep 02 2021 |
7322 |
505.76 |
Aug 26 2021 |
7229 |
505.76 |
Aug 19 2021 |
7240 |
505.76 |
Aug 12 2021 |
7231 |
505.76 |
Aug 05 2021 |
7324 |
505.76 |
Jul 29 2021 |
7377 |
505.76 |
Jun 03 2021 |
7470 |
505.76 |
Nov 20 2020 |
9788 |
505.76 |
Nov 13 2020 |
10891 |
505.76 |
Nov 06 2020 |
11822 |
505.76 |
Oct 30 2020 |
12768 |
505.76 |
Oct 23 2020 |
13765 |
505.76 |
Oct 16 2020 |
14552 |
505.76 |
Oct 09 2020 |
15310 |
505.76 |
Oct 02 2020 |
15850 |
505.76 |
Sep 25 2020 |
16252 |
505.76 |
Sep 18 2020 |
16716 |
505.76 |
Sep 11 2020 |
17042 |
505.76 |
Sep 04 2020 |
17371 |
505.76 |
Aug 28 2020 |
17510 |
505.76 |
Aug 21 2020 |
17565 |
505.76 |
Aug 14 2020 |
17585 |
505.76 |
Aug 07 2020 |
17724 |
505.76 |
Jul 31 2020 |
17805 |
505.76 |
Jul 24 2020 |
17805 |
505.76 |
Jul 17 2020 |
17834 |
505.76 |
Jul 10 2020 |
17868 |
505.76 |
Jul 03 2020 |
17939 |
505.76 |
Jun 26 2020 |
17939 |
505.76 |
Jun 19 2020 |
17939 |
505.76 |
Jun 12 2020 |
17949 |
505.76 |
Jun 05 2020 |
17979 |
505.76 |
May 29 2020 |
18007 |
505.76 |
May 22 2020 |
18045 |
505.76 |
May 15 2020 |
18045 |
505.76 |
May 08 2020 |
18053 |
505.76 |
May 01 2020 |
18065 |
505.76 |
Apr 24 2020 |
18122 |
505.76 |
Apr 17 2020 |
18123 |
505.76 |
Apr 10 2020 |
18123 |
505.76 |
Apr 03 2020 |
18123 |
505.76 |
Mar 27 2020 |
18123 |
505.76 |
Mar 20 2020 |
18137 |
505.76 |
Mar 13 2020 |
18137 |
505.76 |
Mar 06 2020 |
18137 |
505.76 |
Feb 28 2020 |
18111 |
505.76 |
Feb 21 2020 |
18172 |
505.76 |
Feb 14 2020 |
18184 |
505.76 |
Feb 07 2020 |
18208 |
505.76 |
Jan 31 2020 |
18226 |
505.76 |
Jan 24 2020 |
17836 |
505.76 |
Jan 17 2020 |
17884 |
505.76 |
Jan 10 2020 |
18586 |
505.76 |
Jan 03 2020 |
18460 |
505.76 |
Dec 27 2019 |
18481 |
505.76 |
Dec 20 2019 |
18515 |
505.76 |
Dec 13 2019 |
18600 |
505.76 |
Dec 06 2019 |
18476 |
505.76 |
Nov 29 2019 |
18891 |
505.76 |
Oct 25 2019 |
15592 |
464.72 |
Oct 18 2019 |
15270 |
464.72 |
Oct 11 2019 |
15456 |
464.72 |
Oct 04 2019 |
15549 |
464.72 |
Sep 27 2019 |
15531 |
464.72 |
Sep 20 2019 |
15307 |
464.72 |
Sep 13 2019 |
15318 |
464.72 |
Sep 06 2019 |
14982 |
464.72 |
Aug 30 2019 |
15036 |
464.72 |
Aug 23 2019 |
15057 |
464.72 |
Aug 16 2019 |
14944 |
464.72 |
Aug 09 2019 |
14944 |
464.72 |
Aug 02 2019 |
14953 |
464.72 |
Jul 26 2019 |
14957 |
464.72 |
Jul 19 2019 |
14973 |
464.72 |
Jul 12 2019 |
15003 |
464.72 |
Jul 05 2019 |
15011 |
464.72 |
Jun 28 2019 |
15042 |
464.72 |
Jun 21 2019 |
15063 |
464.72 |
Jun 14 2019 |
15057 |
464.72 |
Jun 07 2019 |
15037 |
464.72 |
May 31 2019 |
15060 |
464.72 |
May 24 2019 |
15061 |
464.72 |
May 17 2019 |
15091 |
464.72 |
May 10 2019 |
15085 |
464.72 |
May 03 2019 |
15099 |
464.72 |
Apr 26 2019 |
15094 |
464.72 |
Apr 19 2019 |
15095 |
464.72 |
Apr 12 2019 |
15095 |
464.72 |
Apr 05 2019 |
15095 |
464.72 |
Mar 29 2019 |
15096 |
464.72 |
Mar 22 2019 |
15086 |
464.72 |
Mar 15 2019 |
15095 |
464.72 |
Mar 08 2019 |
15023 |
464.72 |
Mar 01 2019 |
15027 |
464.72 |
Feb 22 2019 |
15021 |
464.72 |
Feb 15 2019 |
15037 |
464.72 |
Feb 08 2019 |
15015 |
464.72 |
Feb 01 2019 |
15038 |
464.72 |
Jan 25 2019 |
15046 |
464.72 |
Jan 18 2019 |
14601 |
464.72 |
Jan 11 2019 |
15187 |
464.72 |
Jan 04 2019 |
15283 |
464.72 |
Dec 28 2018 |
15272 |
464.72 |
Dec 21 2018 |
15176 |
464.72 |
Dec 14 2018 |
15247 |
464.72 |
Dec 07 2018 |
13124 |
440.83 |
Nov 30 2018 |
13304 |
440.83 |
Nov 23 2018 |
13440 |
440.83 |
Nov 16 2018 |
13656 |
440.83 |
Nov 09 2018 |
13662 |
440.83 |
Nov 02 2018 |
13700 |
440.83 |
Oct 26 2018 |
11406 |
420.39 |
Oct 19 2018 |
11436 |
420.39 |
Oct 12 2018 |
11356 |
420.39 |
Oct 05 2018 |
11137 |
420.39 |
Sep 28 2018 |
11169 |
420.39 |
Sep 21 2018 |
11166 |
420.39 |
Sep 14 2018 |
11004 |
420.39 |
Sep 07 2018 |
10972 |
420.39 |
Aug 31 2018 |
10887 |
420.39 |
Aug 24 2018 |
10841 |
420.39 |
Aug 17 2018 |
10830 |
420.39 |
Aug 10 2018 |
10836 |
420.39 |
Aug 03 2018 |
10855 |
420.39 |
Jul 27 2018 |
10863 |
420.39 |
Jul 20 2018 |
10873 |
420.39 |
Jul 13 2018 |
10870 |
420.39 |
Jul 06 2018 |
10855 |
420.39 |
Jun 29 2018 |
10906 |
420.39 |
Jun 22 2018 |
10906 |
420.39 |
Jun 15 2018 |
10924 |
420.39 |
Jun 08 2018 |
10939 |
420.39 |
Jun 01 2018 |
10933 |
420.39 |
May 25 2018 |
10951 |
420.39 |
May 18 2018 |
10933 |
420.39 |
May 11 2018 |
10954 |
420.39 |
May 04 2018 |
11001 |
420.39 |
Apr 27 2018 |
10997 |
420.39 |
Apr 20 2018 |
11026 |
420.39 |
Apr 13 2018 |
11023 |
420.39 |
Apr 06 2018 |
11023 |
420.39 |
Mar 30 2018 |
11023 |
420.39 |
Mar 23 2018 |
11023 |
420.39 |
Mar 16 2018 |
11013 |
420.39 |
Mar 09 2018 |
11013 |
420.39 |
Mar 02 2018 |
11016 |
420.39 |
Feb 23 2018 |
11017 |
420.39 |
Feb 16 2018 |
11028 |
420.39 |
Feb 09 2018 |
11022 |
420.39 |
Feb 02 2018 |
11049 |
420.39 |
Jan 26 2018 |
11078 |
420.39 |
Jan 19 2018 |
11048 |
420.39 |
Jan 12 2018 |
10694 |
420.39 |
Jan 05 2018 |
10937 |
420.39 |
Dec 29 2017 |
10952 |
420.39 |
Dec 22 2017 |
10947 |
420.39 |
Dec 15 2017 |
10911 |
420.39 |
Dec 08 2017 |
13091 |
440.68 |
Dec 01 2017 |
13222 |
440.68 |
Nov 24 2017 |
13237 |
440.68 |
Nov 17 2017 |
13351 |
440.68 |
Nov 10 2017 |
13712 |
440.68 |
Nov 03 2017 |
15681 |
459.31 |
Oct 27 2017 |
15673 |
459.31 |
Oct 20 2017 |
15655 |
459.31 |
Oct 13 2017 |
15458 |
459.31 |
Oct 06 2017 |
15313 |
459.31 |
Sep 29 2017 |
15306 |
459.31 |
Sep 22 2017 |
15245 |
459.31 |
Sep 15 2017 |
15290 |
459.31 |
Sep 08 2017 |
15130 |
459.31 |
Sep 01 2017 |
15147 |
459.31 |
Aug 25 2017 |
15162 |
459.31 |
Aug 18 2017 |
15196 |
459.31 |
Aug 11 2017 |
15119 |
459.31 |
Aug 04 2017 |
15138 |
459.31 |
Jul 28 2017 |
15137 |
459.31 |
Jul 21 2017 |
15156 |
459.31 |
Jul 14 2017 |
15165 |
459.31 |
Jul 07 2017 |
15159 |
459.31 |
Jun 30 2017 |
15169 |
459.31 |
Jun 23 2017 |
15169 |
459.31 |
Jun 16 2017 |
15167 |
459.31 |
Jun 09 2017 |
15140 |
459.31 |
Jun 02 2017 |
15140 |
459.31 |
May 26 2017 |
14994 |
459.31 |
May 19 2017 |
15015 |
459.31 |
May 12 2017 |
14962 |
459.31 |
May 05 2017 |
14920 |
459.31 |
Apr 28 2017 |
14896 |
459.31 |
Apr 21 2017 |
14872 |
459.31 |
Apr 14 2017 |
14892 |
459.31 |
Apr 07 2017 |
14893 |
459.31 |
Mar 31 2017 |
14893 |
459.31 |
Mar 24 2017 |
14894 |
459.31 |
Mar 17 2017 |
14884 |
459.31 |
Mar 10 2017 |
14901 |
459.31 |
Mar 03 2017 |
14901 |
459.31 |
Feb 24 2017 |
14905 |
459.31 |
Feb 17 2017 |
14919 |
459.31 |
Feb 10 2017 |
14939 |
459.31 |
Feb 03 2017 |
14931 |
459.31 |
Jan 27 2017 |
14937 |
459.31 |
Jan 20 2017 |
14962 |
459.31 |
Jan 13 2017 |
14980 |
459.31 |
Jan 06 2017 |
15210 |
459.31 |
Dec 30 2016 |
15277 |
459.31 |
Dec 23 2016 |
15278 |
459.31 |
Dec 16 2016 |
15327 |
459.31 |