| Dec 08 2017 |
5516 |
347.03 |
| Dec 01 2017 |
5526 |
347.03 |
| Nov 24 2017 |
5553 |
347.03 |
| Nov 17 2017 |
5533 |
347.03 |
| Nov 10 2017 |
5649 |
347.03 |
| Nov 03 2017 |
5605 |
347.03 |
| Oct 27 2017 |
5499 |
347.03 |
| Oct 20 2017 |
5530 |
347.03 |
| Oct 13 2017 |
5436 |
347.03 |
| Oct 06 2017 |
5346 |
347.03 |
| Sep 29 2017 |
5340 |
347.03 |
| Sep 22 2017 |
5323 |
347.03 |
| Sep 15 2017 |
5362 |
347.03 |
| Sep 08 2017 |
5324 |
347.03 |
| Sep 01 2017 |
5356 |
347.03 |
| Aug 25 2017 |
5370 |
347.03 |
| Aug 18 2017 |
5375 |
347.03 |
| Aug 11 2017 |
5351 |
347.03 |
| Aug 04 2017 |
5362 |
347.03 |
| Jul 28 2017 |
5359 |
347.03 |
| Jul 21 2017 |
5369 |
347.03 |
| Jul 14 2017 |
5371 |
347.03 |
| Jul 07 2017 |
5370 |
347.03 |
| Jun 30 2017 |
5376 |
347.03 |
| Jun 23 2017 |
5376 |
347.03 |
| Jun 16 2017 |
5376 |
347.03 |
| Jun 09 2017 |
5366 |
347.03 |
| Jun 02 2017 |
5360 |
347.03 |
| May 26 2017 |
5277 |
347.03 |
| May 19 2017 |
5294 |
347.03 |
| May 12 2017 |
5270 |
347.03 |
| May 05 2017 |
5265 |
347.03 |
| Apr 28 2017 |
5260 |
347.03 |
| Apr 21 2017 |
5245 |
347.03 |
| Apr 14 2017 |
5253 |
347.03 |
| Apr 07 2017 |
5253 |
347.03 |
| Mar 31 2017 |
5253 |
347.03 |
| Mar 24 2017 |
5253 |
347.03 |
| Mar 17 2017 |
5247 |
347.03 |
| Mar 10 2017 |
5257 |
347.03 |
| Mar 03 2017 |
5257 |
347.03 |
| Feb 24 2017 |
5260 |
347.03 |
| Feb 17 2017 |
5269 |
347.03 |
| Feb 10 2017 |
5279 |
347.03 |
| Feb 03 2017 |
5274 |
347.03 |
| Jan 27 2017 |
5286 |
347.03 |
| Jan 20 2017 |
5308 |
347.03 |
| Jan 13 2017 |
5308 |
347.03 |
| Jan 06 2017 |
5416 |
347.03 |
| Dec 30 2016 |
5458 |
347.03 |
| Dec 23 2016 |
9155 |
397.39 |
| Dec 16 2016 |
9191 |
397.39 |
