| Nov 01 2019 |
24149 |
559.94 |
| Oct 25 2019 |
24186 |
558.75 |
| Oct 18 2019 |
23680 |
558.75 |
| Oct 11 2019 |
24042 |
558.75 |
| Oct 04 2019 |
24087 |
558.75 |
| Sep 27 2019 |
24025 |
558.75 |
| Sep 20 2019 |
23731 |
558.75 |
| Sep 13 2019 |
23628 |
558.75 |
| Sep 06 2019 |
23160 |
558.75 |
| Aug 30 2019 |
23236 |
558.75 |
| Aug 23 2019 |
23261 |
558.75 |
| Aug 16 2019 |
23057 |
558.75 |
| Aug 09 2019 |
23057 |
558.75 |
| Aug 02 2019 |
23069 |
558.75 |
| Jul 26 2019 |
23083 |
558.75 |
| Jul 19 2019 |
23098 |
558.75 |
| Jul 12 2019 |
23143 |
558.75 |
| Jul 05 2019 |
23158 |
558.75 |
| Jun 28 2019 |
23210 |
558.75 |
| Jun 21 2019 |
23240 |
558.75 |
| Jun 14 2019 |
23235 |
558.75 |
| Jun 07 2019 |
23213 |
558.75 |
| May 31 2019 |
23249 |
558.75 |
| May 24 2019 |
23253 |
558.75 |
| May 17 2019 |
23292 |
558.75 |
| May 10 2019 |
23281 |
558.75 |
| May 03 2019 |
23302 |
558.75 |
| Apr 26 2019 |
23298 |
558.75 |
| Apr 19 2019 |
23297 |
558.75 |
| Apr 12 2019 |
23307 |
558.75 |
| Apr 05 2019 |
23307 |
558.75 |
| Mar 29 2019 |
23308 |
558.75 |
| Mar 22 2019 |
23293 |
558.75 |
| Mar 15 2019 |
23302 |
558.75 |
| Mar 08 2019 |
23217 |
558.75 |
| Mar 01 2019 |
23223 |
558.75 |
| Feb 22 2019 |
23216 |
558.75 |
| Feb 15 2019 |
23216 |
558.75 |
| Feb 08 2019 |
23178 |
558.75 |
| Feb 01 2019 |
23205 |
558.75 |
| Jan 25 2019 |
23220 |
558.75 |
| Jan 18 2019 |
22709 |
558.75 |
| Jan 11 2019 |
23417 |
558.75 |
| Jan 04 2019 |
23559 |
558.75 |
| Dec 28 2018 |
23485 |
558.75 |
| Dec 21 2018 |
23319 |
558.75 |
| Dec 14 2018 |
23483 |
558.75 |
| Dec 07 2018 |
23754 |
558.75 |
| Nov 30 2018 |
24056 |
558.75 |
| Nov 23 2018 |
24322 |
558.75 |
| Nov 16 2018 |
24804 |
558.75 |
| Nov 09 2018 |
24976 |
558.75 |
| Nov 02 2018 |
25042 |
557.55 |
| Dec 08 2017 |
18516 |
493.14 |
| Dec 01 2017 |
18653 |
493.14 |
| Nov 24 2017 |
18697 |
493.14 |
| Nov 17 2017 |
18891 |
493.14 |
| Nov 10 2017 |
19393 |
493.14 |
| Nov 03 2017 |
19433 |
493.14 |
| Oct 27 2017 |
19442 |
493.14 |
| Oct 20 2017 |
19433 |
493.14 |
| Oct 13 2017 |
19163 |
493.14 |
| Oct 06 2017 |
18998 |
493.14 |
| Sep 29 2017 |
18986 |
493.14 |
| Sep 22 2017 |
18901 |
493.14 |
| Sep 15 2017 |
18879 |
493.14 |
| Sep 08 2017 |
18690 |
493.14 |
| Sep 01 2017 |
18729 |
493.14 |
| Aug 25 2017 |
18728 |
493.14 |
| Aug 18 2017 |
18763 |
493.14 |
| Aug 11 2017 |
18664 |
493.14 |
| Aug 04 2017 |
18690 |
493.14 |
| Jul 28 2017 |
18687 |
493.14 |
| Jul 21 2017 |
18709 |
493.14 |
| Jul 14 2017 |
18711 |
493.14 |
| Jul 07 2017 |
18707 |
493.14 |
| Jun 30 2017 |
18716 |
493.14 |
| Jun 23 2017 |
18716 |
493.14 |
| Jun 16 2017 |
18708 |
493.14 |
| Jun 09 2017 |
18684 |
493.14 |
| Jun 02 2017 |
18689 |
493.14 |
| May 26 2017 |
18519 |
493.14 |
| May 19 2017 |
18538 |
493.14 |
| May 12 2017 |
18475 |
493.14 |
| May 05 2017 |
18413 |
493.14 |
| Apr 28 2017 |
18382 |
493.14 |
| Apr 21 2017 |
18357 |
493.14 |
| Apr 14 2017 |
18386 |
493.14 |
| Apr 07 2017 |
18387 |
493.14 |
| Mar 31 2017 |
18387 |
493.14 |
| Mar 24 2017 |
18388 |
493.14 |
| Mar 17 2017 |
18378 |
493.14 |
| Mar 10 2017 |
18396 |
493.14 |
| Mar 03 2017 |
18396 |
493.14 |
| Feb 24 2017 |
18396 |
493.14 |
| Feb 17 2017 |
18414 |
493.14 |
| Feb 10 2017 |
18437 |
493.14 |
| Feb 03 2017 |
18430 |
493.14 |
| Jan 27 2017 |
18420 |
493.14 |
| Jan 20 2017 |
18448 |
493.14 |
| Jan 13 2017 |
18469 |
493.14 |
| Jan 06 2017 |
18722 |
493.14 |
| Dec 30 2016 |
18796 |
493.14 |
| Dec 23 2016 |
18799 |
493.14 |
| Dec 16 2016 |
18842 |
493.14 |
