| Dec 22 2022 |
7368 |
425.43 |
| Dec 15 2022 |
7341 |
425.43 |
| Dec 08 2022 |
7298 |
425.43 |
| Dec 01 2022 |
7202 |
425.43 |
| Nov 24 2022 |
7200 |
425.43 |
| Nov 17 2022 |
7054 |
425.43 |
| Nov 10 2022 |
6931 |
425.43 |
| Nov 03 2022 |
6710 |
425.43 |
| Oct 27 2022 |
6238 |
425.43 |
| Oct 20 2022 |
6057 |
425.43 |
| Oct 13 2022 |
5978 |
425.43 |
| Oct 06 2022 |
5774 |
425.43 |
| Sep 29 2022 |
5621 |
425.43 |
| Sep 22 2022 |
5573 |
425.43 |
| Sep 15 2022 |
5491 |
425.43 |
| Sep 08 2022 |
5483 |
425.43 |
| Sep 01 2022 |
5483 |
425.43 |
| Aug 25 2022 |
5477 |
425.43 |
| Aug 18 2022 |
5475 |
425.43 |
| Aug 11 2022 |
5487 |
425.43 |
| Aug 04 2022 |
5469 |
425.43 |
| Jul 28 2022 |
5469 |
425.43 |
| Jul 21 2022 |
5469 |
425.43 |
| Jul 14 2022 |
5469 |
425.43 |
| Jul 07 2022 |
5469 |
425.43 |
| Jun 30 2022 |
5469 |
425.43 |
| Jun 23 2022 |
5452 |
425.43 |
| Jun 16 2022 |
5452 |
425.43 |
| Jun 09 2022 |
5456 |
425.43 |
| Jun 02 2022 |
5456 |
425.43 |
| May 26 2022 |
5455 |
425.43 |
| May 19 2022 |
5455 |
425.43 |
| May 12 2022 |
5455 |
425.43 |
| May 05 2022 |
5455 |
425.43 |
| Apr 28 2022 |
5447 |
425.43 |
| Apr 21 2022 |
5447 |
425.43 |
| Apr 14 2022 |
5447 |
425.43 |
| Apr 07 2022 |
5447 |
425.43 |
| Mar 31 2022 |
5447 |
425.43 |
| Mar 24 2022 |
5447 |
425.43 |
| Mar 17 2022 |
5441 |
425.43 |
| Mar 10 2022 |
5441 |
425.43 |
| Mar 03 2022 |
5441 |
425.43 |
| Feb 24 2022 |
5437 |
425.43 |
| Feb 17 2022 |
5444 |
425.43 |
| Feb 10 2022 |
5448 |
425.43 |
| Feb 03 2022 |
5456 |
425.43 |
| Jan 27 2022 |
5461 |
425.43 |
| Jan 20 2022 |
5355 |
425.43 |
| Jan 13 2022 |
5386 |
425.43 |
| Jan 06 2022 |
5521 |
425.43 |
| Dec 30 2021 |
5549 |
425.43 |
| Dec 23 2021 |
5566 |
425.43 |
| Dec 16 2021 |
5569 |
425.43 |
| Dec 09 2021 |
5609 |
425.43 |
| Dec 02 2021 |
5705 |
425.43 |
| Nov 25 2021 |
5730 |
425.43 |
| Nov 18 2021 |
5801 |
425.43 |
| Nov 11 2021 |
5796 |
425.43 |
| Nov 04 2021 |
5919 |
425.43 |
| Oct 28 2021 |
5418 |
443.28 |
| Oct 21 2021 |
8266 |
507.07 |
| Oct 14 2021 |
8389 |
507.07 |
| Oct 07 2021 |
7940 |
507.07 |
| Sep 30 2021 |
7825 |
507.07 |
| Sep 23 2021 |
7549 |
507.07 |
| Sep 16 2021 |
4235 |
424.74 |
| Sep 09 2021 |
1879 |
342.41 |
| Sep 02 2021 |
3191 |
393.71 |
| Aug 26 2021 |
3172 |
393.71 |
| Aug 19 2021 |
3175 |
393.71 |
| Aug 12 2021 |
3172 |
393.71 |
| Aug 05 2021 |
3224 |
393.71 |
| Jul 29 2021 |
3244 |
393.71 |
| Jun 03 2021 |
3300 |
393.71 |
| Sep 11 2020 |
4837 |
342.41 |
| Sep 04 2020 |
4894 |
342.41 |
| Aug 28 2020 |
8221 |
393.71 |
| Aug 21 2020 |
8261 |
393.71 |
| Aug 14 2020 |
8270 |
393.71 |
| Aug 07 2020 |
8350 |
393.71 |
| Jul 31 2020 |
8382 |
393.71 |
| Jul 24 2020 |
8382 |
393.71 |
| Jul 17 2020 |
8397 |
393.71 |
| Jul 10 2020 |
8421 |
393.71 |
| Jul 03 2020 |
8447 |
393.71 |
| Jun 26 2020 |
8447 |
393.71 |
| Jun 19 2020 |
8447 |
393.71 |
| Jun 12 2020 |
8454 |
393.71 |
| Jun 05 2020 |
8466 |
393.71 |
| May 29 2020 |
8477 |
393.71 |
| May 22 2020 |
8501 |
393.71 |
| May 15 2020 |
8501 |
393.71 |
| May 08 2020 |
8505 |
393.71 |
| May 01 2020 |
8507 |
393.71 |
| Apr 24 2020 |
8537 |
393.71 |
| Apr 17 2020 |
8537 |
393.71 |
| Apr 10 2020 |
8537 |
393.71 |
| Apr 03 2020 |
8537 |
393.71 |
| Mar 27 2020 |
8537 |
393.71 |
| Mar 20 2020 |
8544 |
393.71 |
| Mar 13 2020 |
8544 |
393.71 |
| Mar 06 2020 |
8544 |
393.71 |
| Feb 28 2020 |
8540 |
393.71 |
| Feb 21 2020 |
8577 |
393.71 |
| Feb 14 2020 |
8583 |
393.71 |
| Feb 07 2020 |
8594 |
393.71 |
| Jan 31 2020 |
8612 |
393.71 |
| Jan 24 2020 |
8311 |
393.71 |
| Jan 17 2020 |
8332 |
393.71 |
| Jan 10 2020 |
8825 |
393.71 |
| Jan 03 2020 |
8770 |
393.71 |
| Dec 27 2019 |
8770 |
393.71 |
| Dec 20 2019 |
8783 |
393.71 |
| Dec 13 2019 |
8809 |
393.71 |
| Dec 06 2019 |
8648 |
393.71 |
| Nov 29 2019 |
8835 |
393.71 |
| Nov 22 2019 |
8864 |
393.71 |
| Nov 15 2019 |
8913 |
393.71 |
| Nov 08 2019 |
8938 |
393.71 |
| Nov 01 2019 |
8174 |
384.44 |
| Oct 25 2019 |
6712 |
365.89 |
| Oct 18 2019 |
6586 |
365.89 |
| Oct 11 2019 |
6637 |
365.89 |
| Oct 04 2019 |
6672 |
365.89 |
| Sep 27 2019 |
6673 |
365.89 |
| Sep 20 2019 |
6576 |
365.89 |
| Sep 13 2019 |
6621 |
365.89 |
| Sep 06 2019 |
6463 |
365.89 |
| Aug 30 2019 |
6507 |
365.89 |
| Aug 23 2019 |
6527 |
365.89 |
| Aug 16 2019 |
6497 |
365.89 |
| Aug 09 2019 |
6497 |
365.89 |
| Aug 02 2019 |
6500 |
365.89 |
| Jul 26 2019 |
6502 |
365.89 |
| Jul 19 2019 |
6511 |
365.89 |
| Jul 12 2019 |
6520 |
365.89 |
| Jul 05 2019 |
6525 |
365.89 |
| Jun 28 2019 |
6539 |
365.89 |
| Jun 21 2019 |
6548 |
365.89 |
| Jun 14 2019 |
6539 |
365.89 |
| Jun 07 2019 |
6535 |
365.89 |
| May 31 2019 |
6549 |
365.89 |
| May 24 2019 |
6550 |
365.89 |
| May 17 2019 |
6564 |
365.89 |
| May 10 2019 |
6562 |
365.89 |
| May 03 2019 |
6571 |
365.89 |
| Apr 26 2019 |
6567 |
365.89 |
| Apr 19 2019 |
6570 |
365.89 |
| Apr 12 2019 |
6573 |
365.89 |
| Apr 05 2019 |
6573 |
365.89 |
| Mar 29 2019 |
6573 |
365.89 |
| Mar 22 2019 |
6571 |
365.89 |
| Mar 15 2019 |
6580 |
365.89 |
| Mar 08 2019 |
6555 |
365.89 |
| Mar 01 2019 |
6556 |
365.89 |
| Feb 22 2019 |
6554 |
365.89 |
| Feb 15 2019 |
6564 |
365.89 |
| Feb 08 2019 |
6550 |
365.89 |
| Feb 01 2019 |
6568 |
365.89 |
| Jan 25 2019 |
6569 |
365.89 |
| Jan 18 2019 |
6301 |
365.89 |
| Jan 11 2019 |
6680 |
365.89 |
| Jan 04 2019 |
6737 |
365.89 |
| Dec 28 2018 |
6762 |
365.89 |
| Dec 21 2018 |
6713 |
365.89 |
| Dec 14 2018 |
6706 |
365.89 |
| Dec 07 2018 |
6775 |
365.89 |
| Nov 30 2018 |
6860 |
365.89 |
| Nov 23 2018 |
6897 |
365.89 |
| Nov 16 2018 |
6998 |
365.89 |
| Nov 09 2018 |
6944 |
365.89 |
| Dec 08 2017 |
19922 |
507.23 |
| Dec 01 2017 |
20089 |
507.23 |
| Nov 24 2017 |
20116 |
507.23 |
| Nov 17 2017 |
20304 |
507.23 |
| Nov 10 2017 |
20858 |
507.23 |
| Nov 03 2017 |
20932 |
507.23 |
| Oct 27 2017 |
21000 |
507.23 |
| Oct 20 2017 |
20970 |
507.23 |
| Oct 13 2017 |
20716 |
507.23 |
| Oct 06 2017 |
20472 |
507.23 |
| Sep 29 2017 |
20477 |
507.23 |
| Sep 22 2017 |
20386 |
507.23 |
| Sep 15 2017 |
20350 |
507.23 |
| Sep 08 2017 |
20131 |
507.23 |
| Sep 01 2017 |
20156 |
507.23 |
| Aug 25 2017 |
20158 |
507.23 |
| Aug 18 2017 |
20195 |
507.23 |
| Aug 11 2017 |
20088 |
507.23 |
| Aug 04 2017 |
20115 |
507.23 |
| Jul 28 2017 |
20112 |
507.23 |
| Jul 21 2017 |
20134 |
507.23 |
| Jul 14 2017 |
20134 |
507.23 |
| Jul 07 2017 |
20130 |
507.23 |
| Jun 30 2017 |
20138 |
507.23 |
| Jun 23 2017 |
20138 |
507.23 |
| Jun 16 2017 |
20134 |
507.23 |
| Jun 09 2017 |
20106 |
507.23 |
| Jun 02 2017 |
20111 |
507.23 |
| May 26 2017 |
19937 |
507.23 |
| May 19 2017 |
19963 |
507.23 |
| May 12 2017 |
19903 |
507.23 |
| May 05 2017 |
19839 |
507.23 |
| Apr 28 2017 |
19809 |
507.23 |
| Apr 21 2017 |
19777 |
507.23 |
| Apr 14 2017 |
19817 |
507.23 |
| Apr 07 2017 |
19818 |
507.23 |
| Mar 31 2017 |
19818 |
507.23 |
| Mar 24 2017 |
19819 |
507.23 |
| Mar 17 2017 |
19810 |
507.23 |
| Mar 10 2017 |
19829 |
507.23 |
| Mar 03 2017 |
19829 |
507.23 |
| Feb 24 2017 |
19835 |
507.23 |
| Feb 17 2017 |
19853 |
507.23 |
| Feb 10 2017 |
19874 |
507.23 |
| Feb 03 2017 |
19866 |
507.23 |
| Jan 27 2017 |
19854 |
507.23 |
| Jan 20 2017 |
19871 |
507.23 |
| Jan 13 2017 |
19901 |
507.23 |
| Jan 06 2017 |
20160 |
507.23 |
| Dec 30 2016 |
20237 |
507.23 |
| Dec 23 2016 |
20240 |
507.23 |
| Dec 16 2016 |
20282 |
507.23 |
