| Dec 07 2018 |
27559 |
613.49 |
| Nov 30 2018 |
27963 |
613.49 |
| Nov 23 2018 |
28282 |
613.49 |
| Nov 16 2018 |
28950 |
613.49 |
| Nov 09 2018 |
29136 |
613.49 |
| Nov 02 2018 |
29372 |
613.49 |
| Oct 26 2018 |
29265 |
613.49 |
| Oct 19 2018 |
29471 |
613.49 |
| Oct 12 2018 |
29243 |
613.49 |
| Oct 05 2018 |
28960 |
613.49 |
| Sep 28 2018 |
29082 |
613.49 |
| Sep 21 2018 |
29202 |
613.49 |
| Sep 14 2018 |
28807 |
613.49 |
| Sep 07 2018 |
28542 |
613.49 |
| Aug 31 2018 |
28248 |
613.49 |
| Aug 24 2018 |
28163 |
613.49 |
| Aug 17 2018 |
28152 |
613.49 |
| Aug 10 2018 |
28168 |
613.49 |
| Aug 03 2018 |
28203 |
613.49 |
| Jul 27 2018 |
28221 |
613.49 |
| Jul 20 2018 |
28249 |
613.49 |
| Jul 13 2018 |
28250 |
613.49 |
| Jul 06 2018 |
28224 |
613.49 |
| Jun 29 2018 |
28305 |
613.49 |
| Jun 22 2018 |
28305 |
613.49 |
| Jun 15 2018 |
28328 |
613.49 |
| Jun 08 2018 |
28367 |
613.49 |
| Jun 01 2018 |
28344 |
613.49 |
| May 25 2018 |
28379 |
613.49 |
| May 18 2018 |
28319 |
613.49 |
| May 11 2018 |
28349 |
613.49 |
| May 04 2018 |
28472 |
613.49 |
| Apr 27 2018 |
28459 |
613.49 |
| Apr 20 2018 |
28528 |
613.49 |
| Apr 13 2018 |
28520 |
613.49 |
| Apr 06 2018 |
28520 |
613.49 |
| Mar 30 2018 |
28519 |
613.49 |
| Mar 23 2018 |
28519 |
613.49 |
| Mar 16 2018 |
28499 |
613.49 |
| Mar 09 2018 |
28499 |
613.49 |
| Mar 02 2018 |
28507 |
613.49 |
| Feb 23 2018 |
28501 |
613.49 |
| Feb 16 2018 |
28518 |
613.49 |
| Feb 09 2018 |
28506 |
613.49 |
| Feb 02 2018 |
28535 |
613.49 |
| Jan 26 2018 |
28567 |
613.49 |
| Jan 19 2018 |
28455 |
613.49 |
| Jan 12 2018 |
27983 |
613.49 |
| Jan 05 2018 |
28173 |
613.49 |
| Dec 29 2017 |
28261 |
613.49 |
| Dec 22 2017 |
28252 |
613.49 |
| Dec 15 2017 |
28297 |
613.49 |
| Dec 08 2017 |
19450 |
502.49 |
| Dec 01 2017 |
19614 |
502.49 |
| Nov 24 2017 |
19648 |
502.49 |
| Nov 17 2017 |
19841 |
502.49 |
| Nov 10 2017 |
20373 |
502.49 |
| Nov 03 2017 |
20428 |
502.49 |
| Oct 27 2017 |
20461 |
502.49 |
| Oct 20 2017 |
20435 |
502.49 |
| Oct 13 2017 |
20196 |
502.49 |
| Oct 06 2017 |
19984 |
502.49 |
| Sep 29 2017 |
19979 |
502.49 |
| Sep 22 2017 |
19894 |
502.49 |
| Sep 15 2017 |
19876 |
502.49 |
| Sep 08 2017 |
19653 |
502.49 |
| Sep 01 2017 |
19680 |
502.49 |
| Aug 25 2017 |
19680 |
502.49 |
| Aug 18 2017 |
19718 |
502.49 |
| Aug 11 2017 |
19613 |
502.49 |
| Aug 04 2017 |
19646 |
502.49 |
| Jul 28 2017 |
19643 |
502.49 |
| Jul 21 2017 |
19666 |
502.49 |
| Jul 14 2017 |
19661 |
502.49 |
| Jul 07 2017 |
19657 |
502.49 |
| Jun 30 2017 |
19665 |
502.49 |
| Jun 23 2017 |
19665 |
502.49 |
| Jun 16 2017 |
19663 |
502.49 |
| Jun 09 2017 |
19637 |
502.49 |
| Jun 02 2017 |
19641 |
502.49 |
| May 26 2017 |
19466 |
502.49 |
| May 19 2017 |
19487 |
502.49 |
| May 12 2017 |
19424 |
502.49 |
| May 05 2017 |
19361 |
502.49 |
| Apr 28 2017 |
19332 |
502.49 |
| Apr 21 2017 |
19303 |
502.49 |
| Apr 14 2017 |
19340 |
502.49 |
| Apr 07 2017 |
19341 |
502.49 |
| Mar 31 2017 |
19341 |
502.49 |
| Mar 24 2017 |
19342 |
502.49 |
| Mar 17 2017 |
19332 |
502.49 |
| Mar 10 2017 |
19351 |
502.49 |
| Mar 03 2017 |
19351 |
502.49 |
| Feb 24 2017 |
19354 |
502.49 |
| Feb 17 2017 |
19371 |
502.49 |
| Feb 10 2017 |
19394 |
502.49 |
| Feb 03 2017 |
19387 |
502.49 |
| Jan 27 2017 |
19379 |
502.49 |
| Jan 20 2017 |
19400 |
502.49 |
| Jan 13 2017 |
19427 |
502.49 |
| Jan 06 2017 |
19686 |
502.49 |
| Dec 30 2016 |
19765 |
502.49 |
| Dec 23 2016 |
19771 |
502.49 |
| Dec 16 2016 |
19805 |
502.49 |
