| Dec 15 2017 |
3679 |
312.28 |
| Dec 08 2017 |
4203 |
321.15 |
| Dec 01 2017 |
4245 |
321.15 |
| Nov 24 2017 |
4262 |
321.15 |
| Nov 17 2017 |
4210 |
321.15 |
| Nov 10 2017 |
4278 |
321.15 |
| Nov 03 2017 |
4248 |
321.15 |
| Oct 27 2017 |
4140 |
321.15 |
| Oct 20 2017 |
4147 |
321.15 |
| Oct 13 2017 |
4058 |
321.15 |
| Oct 06 2017 |
3977 |
321.15 |
| Sep 29 2017 |
3985 |
321.15 |
| Sep 22 2017 |
3984 |
321.15 |
| Sep 15 2017 |
4023 |
321.15 |
| Sep 08 2017 |
3996 |
321.15 |
| Sep 01 2017 |
4013 |
321.15 |
| Aug 25 2017 |
4027 |
321.15 |
| Aug 18 2017 |
4027 |
321.15 |
| Aug 11 2017 |
4011 |
321.15 |
| Aug 04 2017 |
4019 |
321.15 |
| Jul 28 2017 |
4018 |
321.15 |
| Jul 21 2017 |
4026 |
321.15 |
| Jul 14 2017 |
4039 |
321.15 |
| Jul 07 2017 |
4039 |
321.15 |
| Jun 30 2017 |
4044 |
321.15 |
| Jun 23 2017 |
4045 |
321.15 |
| Jun 16 2017 |
4056 |
321.15 |
| Jun 09 2017 |
4047 |
321.15 |
| Jun 02 2017 |
4044 |
321.15 |
| May 26 2017 |
3971 |
321.15 |
| May 19 2017 |
3988 |
321.15 |
| May 12 2017 |
3964 |
321.15 |
| May 05 2017 |
3963 |
321.15 |
| Apr 28 2017 |
3959 |
321.15 |
| Apr 21 2017 |
3946 |
321.15 |
| Apr 14 2017 |
3952 |
321.15 |
| Apr 07 2017 |
3951 |
321.15 |
| Mar 31 2017 |
3951 |
321.15 |
| Mar 24 2017 |
3951 |
321.15 |
| Mar 17 2017 |
3948 |
321.15 |
| Mar 10 2017 |
3954 |
321.15 |
| Mar 03 2017 |
3954 |
321.15 |
| Feb 24 2017 |
3954 |
321.15 |
| Feb 17 2017 |
3961 |
321.15 |
| Feb 10 2017 |
3973 |
321.15 |
| Feb 03 2017 |
3964 |
321.15 |
| Jan 27 2017 |
3976 |
321.15 |
| Jan 20 2017 |
3987 |
321.15 |
| Jan 13 2017 |
3986 |
321.15 |
| Jan 06 2017 |
4064 |
321.15 |
| Dec 30 2016 |
4103 |
321.15 |
| Dec 23 2016 |
4108 |
321.15 |
| Dec 16 2016 |
4526 |
330.02 |
