| Nov 30 2023 |
1652 |
633.26 |
| Nov 23 2023 |
1649 |
633.26 |
| Nov 16 2023 |
1728 |
633.26 |
| Nov 09 2023 |
1696 |
633.26 |
| Nov 02 2023 |
1662 |
633.26 |
| Oct 26 2023 |
1683 |
633.26 |
| Oct 19 2023 |
1759 |
633.26 |
| Oct 12 2023 |
1742 |
633.26 |
| Oct 05 2023 |
1739 |
633.26 |
| Sep 28 2023 |
1666 |
633.26 |
| Sep 21 2023 |
1644 |
633.26 |
| Sep 14 2023 |
1650 |
633.26 |
| Sep 07 2023 |
1587 |
633.26 |
| Aug 31 2023 |
1566 |
633.26 |
| Aug 24 2023 |
1561 |
633.26 |
| Aug 17 2023 |
1563 |
633.26 |
| Aug 10 2023 |
1564 |
633.26 |
| Aug 03 2023 |
1566 |
633.26 |
| Jul 27 2023 |
1566 |
633.26 |
| Jul 20 2023 |
1546 |
633.26 |
| Jul 13 2023 |
1546 |
633.26 |
| Jul 06 2023 |
1545 |
633.26 |
| Jun 29 2023 |
1538 |
633.26 |
| Jun 22 2023 |
1538 |
633.26 |
| Jun 15 2023 |
1538 |
633.26 |
| Jun 08 2023 |
1537 |
633.26 |
| Jun 01 2023 |
1537 |
633.26 |
| May 25 2023 |
1535 |
633.26 |
| May 18 2023 |
1535 |
633.26 |
| May 11 2023 |
1535 |
633.26 |
| May 04 2023 |
1530 |
633.26 |
| Apr 27 2023 |
1529 |
633.26 |
| Apr 20 2023 |
1529 |
633.26 |
| Apr 13 2023 |
1530 |
633.26 |
| Apr 06 2023 |
1530 |
633.26 |
| Mar 30 2023 |
1529 |
633.26 |
| Mar 23 2023 |
1529 |
633.26 |
| Mar 16 2023 |
1529 |
633.26 |
| Mar 09 2023 |
1529 |
633.26 |
| Mar 02 2023 |
1529 |
633.26 |
| Feb 23 2023 |
1530 |
633.26 |
| Feb 16 2023 |
1536 |
633.26 |
| Feb 09 2023 |
1549 |
633.26 |
| Feb 02 2023 |
1546 |
633.26 |
| Jan 26 2023 |
1552 |
633.26 |
| Jan 19 2023 |
1572 |
633.26 |
| Jan 12 2023 |
1549 |
633.26 |
| Jan 05 2023 |
1625 |
633.26 |
| Dec 29 2022 |
1616 |
633.26 |
| Dec 22 2022 |
2219 |
633.26 |
| Dec 15 2022 |
2201 |
633.26 |
| Dec 08 2022 |
2204 |
633.26 |
| Sep 02 2021 |
2334 |
681.82 |
| Aug 26 2021 |
2266 |
681.82 |
| Aug 19 2021 |
2278 |
681.82 |
| Aug 12 2021 |
2278 |
681.82 |
| Aug 05 2021 |
2315 |
681.82 |
| Jul 29 2021 |
2332 |
681.82 |
| Jun 03 2021 |
2324 |
681.82 |
| Sep 04 2020 |
27225 |
681.82 |
| Aug 28 2020 |
27531 |
681.82 |
| Aug 21 2020 |
27622 |
681.82 |
| Aug 14 2020 |
27661 |
681.82 |
| Aug 07 2020 |
27866 |
681.82 |
| Jul 31 2020 |
27997 |
681.82 |
| Jul 24 2020 |
27997 |
681.82 |
| Jul 17 2020 |
28027 |
681.82 |
| Jul 10 2020 |
28077 |
681.82 |
| Jul 03 2020 |
28196 |
681.82 |
| Jun 26 2020 |
28196 |
681.82 |
| Jun 19 2020 |
28196 |
681.82 |
| Jun 12 2020 |
28214 |
681.82 |
| Jun 05 2020 |
28262 |
681.82 |
| May 29 2020 |
28296 |
681.82 |
| May 22 2020 |
28363 |
681.82 |
| May 15 2020 |
28365 |
681.82 |
| May 08 2020 |
28383 |
681.82 |
| May 01 2020 |
28394 |
681.82 |
| Apr 24 2020 |
28481 |
681.82 |
| Apr 17 2020 |
28482 |
681.82 |
| Apr 10 2020 |
28482 |
681.82 |
| Apr 03 2020 |
28482 |
681.82 |
| Mar 27 2020 |
28482 |
681.82 |
| Mar 20 2020 |
28501 |
681.82 |
| Mar 13 2020 |
28501 |
681.82 |
| Mar 06 2020 |
28501 |
681.82 |
| Feb 28 2020 |
28491 |
681.82 |
| Feb 21 2020 |
28566 |
681.82 |
| Feb 14 2020 |
28575 |
681.82 |
| Feb 07 2020 |
28602 |
681.82 |
| Jan 31 2020 |
28622 |
681.82 |
| Jan 24 2020 |
28171 |
681.82 |
| Jan 17 2020 |
28256 |
681.82 |
| Jan 10 2020 |
29040 |
681.82 |
| Jan 03 2020 |
28845 |
681.82 |
| Dec 27 2019 |
28858 |
681.82 |
| Dec 20 2019 |
28907 |
681.82 |
| Dec 13 2019 |
28992 |
681.82 |
| Dec 06 2019 |
28931 |
681.82 |
| Nov 29 2019 |
29610 |
681.82 |
| Nov 22 2019 |
29789 |
681.82 |
| Nov 15 2019 |
30127 |
681.82 |
| Nov 08 2019 |
30699 |
681.82 |
| Nov 01 2019 |
30959 |
681.82 |
| Oct 25 2019 |
31211 |
681.82 |
| Oct 18 2019 |
30766 |
681.82 |
| Oct 11 2019 |
31243 |
681.82 |
| Oct 04 2019 |
31321 |
681.82 |
| Sep 27 2019 |
31219 |
681.82 |
| Sep 20 2019 |
30905 |
681.82 |
| Sep 13 2019 |
30692 |
681.82 |
| Sep 06 2019 |
29267 |
659.02 |
| Aug 30 2019 |
29404 |
659.02 |
| Aug 23 2019 |
29413 |
659.02 |
| Aug 16 2019 |
29117 |
659.02 |
| Aug 09 2019 |
29117 |
659.02 |
| Aug 02 2019 |
29132 |
659.02 |
| Jul 26 2019 |
29150 |
659.02 |
| Jul 19 2019 |
29164 |
659.02 |
| Jul 12 2019 |
29217 |
659.02 |
| Jul 05 2019 |
29233 |
659.02 |
| Jun 28 2019 |
29297 |
659.02 |
| Jun 21 2019 |
29330 |
659.02 |
| Jun 14 2019 |
29319 |
659.02 |
| Jun 07 2019 |
29290 |
659.02 |
| May 31 2019 |
29327 |
659.02 |
| May 24 2019 |
29329 |
659.02 |
| May 17 2019 |
29379 |
659.02 |
| May 10 2019 |
29369 |
659.02 |
| May 03 2019 |
29402 |
659.02 |
| Apr 26 2019 |
29397 |
659.02 |
| Apr 19 2019 |
29406 |
659.02 |
| Apr 12 2019 |
29418 |
659.02 |
| Apr 05 2019 |
29418 |
659.02 |
| Mar 29 2019 |
29419 |
659.02 |
| Mar 22 2019 |
29398 |
659.02 |
| Mar 15 2019 |
29408 |
659.02 |
| Mar 08 2019 |
29297 |
659.02 |
| Mar 01 2019 |
29304 |
659.02 |
| Feb 22 2019 |
29294 |
659.02 |
| Feb 15 2019 |
29301 |
659.02 |
| Feb 08 2019 |
29264 |
659.02 |
| Feb 01 2019 |
29291 |
659.02 |
| Jan 25 2019 |
29304 |
659.02 |
| Jan 18 2019 |
28772 |
659.02 |
| Jan 11 2019 |
29523 |
659.02 |
| Jan 04 2019 |
29702 |
659.02 |
| Dec 28 2018 |
29605 |
659.02 |
| Dec 21 2018 |
29385 |
659.02 |
| Dec 14 2018 |
24067 |
566.81 |
| Dec 07 2018 |
24368 |
566.81 |
| Nov 30 2018 |
28159 |
616.21 |
| Nov 23 2018 |
29745 |
637.42 |
| Nov 16 2018 |
31141 |
649.88 |
| Nov 09 2018 |
31403 |
649.88 |
| Nov 02 2018 |
31660 |
649.88 |
| Oct 26 2018 |
31558 |
649.88 |
| Oct 19 2018 |
31795 |
649.88 |
| Oct 12 2018 |
31576 |
649.88 |
| Oct 05 2018 |
31347 |
649.88 |
| Sep 28 2018 |
31453 |
649.88 |
| Sep 21 2018 |
31580 |
649.88 |
| Sep 14 2018 |
31161 |
649.88 |
| Sep 07 2018 |
31655 |
665.62 |
| Aug 31 2018 |
31337 |
665.62 |
| Aug 24 2018 |
31238 |
665.62 |
| Aug 17 2018 |
31232 |
665.62 |
| Aug 10 2018 |
31252 |
665.62 |
| Aug 03 2018 |
31288 |
665.62 |
| Jul 27 2018 |
31305 |
665.62 |
| Jul 20 2018 |
31337 |
665.62 |
| Jul 13 2018 |
31339 |
665.62 |
| Jul 06 2018 |
31313 |
665.62 |
| Jun 29 2018 |
31400 |
665.62 |
| Jun 22 2018 |
31400 |
665.62 |
| Jun 15 2018 |
31421 |
665.62 |
| Jun 08 2018 |
31464 |
665.62 |
| Jun 01 2018 |
31439 |
665.62 |
| May 25 2018 |
31476 |
665.62 |
| May 18 2018 |
31413 |
665.62 |
| May 11 2018 |
31443 |
665.62 |
| May 04 2018 |
31565 |
665.62 |
| Apr 27 2018 |
31550 |
665.62 |
| Apr 20 2018 |
31624 |
665.62 |
| Apr 13 2018 |
31615 |
665.62 |
| Apr 06 2018 |
31615 |
665.62 |
| Mar 30 2018 |
31613 |
665.62 |
| Mar 23 2018 |
31613 |
665.62 |
| Mar 16 2018 |
31594 |
665.62 |
| Mar 09 2018 |
31594 |
665.62 |
| Mar 02 2018 |
31602 |
665.62 |
| Feb 23 2018 |
31595 |
665.62 |
| Feb 16 2018 |
31612 |
665.62 |
| Feb 09 2018 |
31601 |
665.62 |
| Feb 02 2018 |
31629 |
665.62 |
| Jan 26 2018 |
31661 |
665.62 |
| Jan 19 2018 |
31540 |
665.62 |
| Jan 12 2018 |
31059 |
665.62 |
| Jan 05 2018 |
31225 |
665.62 |
| Dec 29 2017 |
31330 |
665.62 |
| Dec 22 2017 |
32721 |
713.37 |
| Dec 15 2017 |
32751 |
713.37 |
| Dec 08 2017 |
33219 |
713.37 |
| Dec 01 2017 |
33590 |
712.82 |
| Nov 24 2017 |
33727 |
718.72 |
| Nov 17 2017 |
34435 |
737.69 |
| Nov 10 2017 |
35472 |
737.69 |
| Nov 03 2017 |
35711 |
737.69 |
| Oct 27 2017 |
36040 |
737.69 |
| Oct 20 2017 |
36062 |
737.69 |
| Oct 13 2017 |
35707 |
737.69 |
| Oct 06 2017 |
35443 |
737.69 |
| Sep 29 2017 |
35448 |
737.69 |
| Sep 22 2017 |
35278 |
737.69 |
| Sep 15 2017 |
35238 |
737.69 |
