| Dec 14 2018 |
14168 |
453.83 |
| Dec 07 2018 |
14349 |
453.83 |
| Nov 30 2018 |
15207 |
460.04 |
| Nov 23 2018 |
15367 |
460.04 |
| Nov 16 2018 |
16029 |
463.87 |
| Nov 09 2018 |
16188 |
464.56 |
| Nov 02 2018 |
21668 |
518.84 |
| Oct 26 2018 |
21453 |
518.84 |
| Oct 19 2018 |
17152 |
475.13 |
| Oct 12 2018 |
17026 |
475.13 |
| Oct 05 2018 |
16729 |
475.13 |
| Sep 28 2018 |
16825 |
475.13 |
| Sep 21 2018 |
16818 |
475.13 |
| Sep 14 2018 |
16603 |
475.13 |
| Sep 07 2018 |
16487 |
475.13 |
| Aug 31 2018 |
16345 |
475.13 |
| Aug 24 2018 |
16286 |
475.13 |
| Aug 17 2018 |
16270 |
475.13 |
| Aug 10 2018 |
16278 |
475.13 |
| Aug 03 2018 |
16301 |
475.13 |
| Jul 27 2018 |
16313 |
475.13 |
| Jul 20 2018 |
16330 |
475.13 |
| Jul 13 2018 |
16328 |
475.13 |
| Jul 06 2018 |
16305 |
475.13 |
| Jun 29 2018 |
16368 |
475.13 |
| Jun 22 2018 |
16368 |
475.13 |
| Jun 15 2018 |
16392 |
475.13 |
| Jun 08 2018 |
16416 |
475.13 |
| Jun 01 2018 |
16404 |
475.13 |
| May 25 2018 |
16427 |
475.13 |
| May 18 2018 |
16395 |
475.13 |
| May 11 2018 |
16424 |
475.13 |
| May 04 2018 |
16500 |
475.13 |
| Apr 27 2018 |
16493 |
475.13 |
| Apr 20 2018 |
16535 |
475.13 |
| Apr 13 2018 |
16530 |
475.13 |
| Apr 06 2018 |
16530 |
475.13 |
| Mar 30 2018 |
16528 |
475.13 |
| Mar 23 2018 |
16528 |
475.13 |
| Mar 16 2018 |
16513 |
475.13 |
| Mar 09 2018 |
16513 |
475.13 |
| Mar 02 2018 |
16519 |
475.13 |
| Feb 23 2018 |
16514 |
475.13 |
| Feb 16 2018 |
16528 |
475.13 |
| Feb 09 2018 |
16521 |
475.13 |
| Feb 02 2018 |
16535 |
475.13 |
| Jan 26 2018 |
16566 |
475.13 |
| Jan 19 2018 |
16513 |
475.13 |
| Jan 12 2018 |
16099 |
475.13 |
| Jan 05 2018 |
16330 |
475.13 |
| Dec 29 2017 |
16371 |
475.13 |
| Dec 22 2017 |
17851 |
489.76 |
| Dec 15 2017 |
17825 |
489.76 |
| Dec 08 2017 |
18178 |
489.76 |
| Dec 01 2017 |
19857 |
505.07 |
| Nov 24 2017 |
19893 |
505.07 |
| Nov 17 2017 |
21540 |
519.41 |
| Nov 10 2017 |
23938 |
538.17 |
| Nov 03 2017 |
24013 |
538.17 |
| Oct 27 2017 |
24083 |
538.17 |
| Oct 20 2017 |
26427 |
563.82 |
| Oct 13 2017 |
26145 |
563.82 |
| Oct 06 2017 |
26332 |
569.09 |
| Sep 29 2017 |
27502 |
583.1 |
| Sep 22 2017 |
27356 |
583.1 |
| Sep 15 2017 |
27295 |
583.1 |
| Sep 08 2017 |
28586 |
603.04 |
| Sep 01 2017 |
28617 |
603.04 |
| Aug 25 2017 |
31607 |
645.64 |
| Aug 18 2017 |
31634 |
645.64 |
| Aug 11 2017 |
31465 |
645.64 |
| Aug 04 2017 |
31492 |
645.64 |
| Jul 28 2017 |
31489 |
645.64 |
| Jul 21 2017 |
31527 |
645.64 |
| Jul 14 2017 |
31519 |
645.64 |
| Jul 07 2017 |
31512 |
645.64 |
| Jun 30 2017 |
31522 |
645.64 |
| Jun 23 2017 |
31521 |
645.64 |
| Jun 16 2017 |
31533 |
645.64 |
| Jun 09 2017 |
31503 |
645.64 |
| Jun 02 2017 |
31507 |
645.64 |
| May 26 2017 |
31268 |
645.64 |
| May 19 2017 |
31314 |
645.64 |
| May 12 2017 |
31251 |
645.64 |
| May 05 2017 |
31127 |
645.64 |
| Apr 28 2017 |
31080 |
645.64 |
| Apr 21 2017 |
31047 |
645.64 |
| Apr 14 2017 |
31102 |
645.64 |
| Apr 07 2017 |
31103 |
645.64 |
| Mar 31 2017 |
31102 |
645.64 |
| Mar 24 2017 |
31104 |
645.64 |
| Mar 17 2017 |
31099 |
645.64 |
| Mar 10 2017 |
31120 |
645.64 |
| Mar 03 2017 |
31120 |
645.64 |
| Feb 24 2017 |
31124 |
645.64 |
| Feb 17 2017 |
31144 |
645.64 |
| Feb 10 2017 |
31171 |
645.64 |
| Feb 03 2017 |
31169 |
645.64 |
| Jan 27 2017 |
31126 |
645.64 |
| Jan 20 2017 |
31143 |
645.64 |
| Jan 13 2017 |
31186 |
645.64 |
| Jan 06 2017 |
31548 |
645.64 |
| Dec 30 2016 |
31641 |
645.64 |
| Dec 23 2016 |
31633 |
645.64 |
| Dec 16 2016 |
31674 |
645.64 |
