| Dec 06 2019 |
6563 |
365.77 |
| Nov 29 2019 |
6693 |
365.77 |
| Nov 22 2019 |
6721 |
365.77 |
| Nov 15 2019 |
6753 |
365.77 |
| Nov 08 2019 |
6779 |
365.77 |
| Nov 01 2019 |
6774 |
365.77 |
| Oct 25 2019 |
6701 |
365.77 |
| Oct 18 2019 |
6577 |
365.77 |
| Oct 11 2019 |
8213 |
386.44 |
| Oct 04 2019 |
8251 |
386.44 |
| Sep 27 2019 |
9178 |
397.25 |
| Sep 20 2019 |
9018 |
397.25 |
| Sep 13 2019 |
9070 |
397.25 |
| Sep 06 2019 |
8848 |
397.25 |
| Aug 30 2019 |
8889 |
397.25 |
| Aug 23 2019 |
8917 |
397.25 |
| Aug 16 2019 |
8857 |
397.25 |
| Aug 09 2019 |
8857 |
397.25 |
| Aug 02 2019 |
8860 |
397.25 |
| Jul 26 2019 |
8867 |
397.25 |
| Jul 19 2019 |
8878 |
397.25 |
| Jul 12 2019 |
8895 |
397.25 |
| Jul 05 2019 |
8902 |
397.25 |
| Jun 28 2019 |
8917 |
397.25 |
| Jun 21 2019 |
8933 |
397.25 |
| Jun 14 2019 |
8928 |
397.25 |
| Jun 07 2019 |
8924 |
397.25 |
| May 31 2019 |
8944 |
397.25 |
| May 24 2019 |
8940 |
397.25 |
| May 17 2019 |
8955 |
397.25 |
| May 10 2019 |
8950 |
397.25 |
| May 03 2019 |
8958 |
397.25 |
| Apr 26 2019 |
8953 |
397.25 |
| Apr 19 2019 |
8956 |
397.25 |
| Apr 12 2019 |
8957 |
397.25 |
| Apr 05 2019 |
8957 |
397.25 |
| Mar 29 2019 |
8957 |
397.25 |
| Mar 22 2019 |
8957 |
397.25 |
| Mar 15 2019 |
8967 |
397.25 |
| Mar 08 2019 |
8930 |
397.25 |
| Mar 01 2019 |
8934 |
397.25 |
| Feb 22 2019 |
8927 |
397.25 |
| Feb 15 2019 |
8938 |
397.25 |
| Feb 08 2019 |
8919 |
397.25 |
| Feb 01 2019 |
8942 |
397.25 |
| Jan 25 2019 |
8942 |
397.25 |
| Jan 18 2019 |
8612 |
397.25 |
| Jan 11 2019 |
9063 |
397.25 |
| Jan 04 2019 |
9142 |
397.25 |
| Dec 28 2018 |
9141 |
397.25 |
| Dec 21 2018 |
9070 |
397.25 |
| Dec 14 2018 |
9100 |
397.25 |
| Dec 07 2018 |
9917 |
406.47 |
| Nov 30 2018 |
10046 |
406.47 |
| Nov 23 2018 |
10123 |
406.47 |
| Nov 16 2018 |
10311 |
406.47 |
| Nov 09 2018 |
10315 |
406.47 |
| Nov 02 2018 |
10341 |
406.47 |
| Oct 26 2018 |
10080 |
406.47 |
| Oct 19 2018 |
10100 |
406.47 |
| Oct 12 2018 |
11420 |
421.09 |
| Oct 05 2018 |
11201 |
421.09 |
| Sep 28 2018 |
11291 |
421.75 |
| Sep 21 2018 |
11297 |
421.75 |
| Sep 14 2018 |
11136 |
421.75 |
| Sep 07 2018 |
11095 |
421.75 |
| Aug 31 2018 |
11011 |
421.75 |
| Aug 24 2018 |
10969 |
421.75 |
| Aug 17 2018 |
10958 |
421.75 |
| Aug 10 2018 |
10965 |
421.75 |
| Aug 03 2018 |
10984 |
421.75 |
| Jul 27 2018 |
10991 |
421.75 |
| Jul 20 2018 |
11001 |
421.75 |
| Jul 13 2018 |
10997 |
421.75 |
| Jul 06 2018 |
10981 |
421.75 |
| Jun 29 2018 |
11032 |
421.75 |
| Jun 22 2018 |
11032 |
421.75 |
| Jun 15 2018 |
11051 |
421.75 |
| Jun 08 2018 |
11067 |
421.75 |
| Jun 01 2018 |
11060 |
421.75 |
| May 25 2018 |
11076 |
421.75 |
| May 18 2018 |
11058 |
421.75 |
| May 11 2018 |
11079 |
421.75 |
| May 04 2018 |
11126 |
421.75 |
| Apr 27 2018 |
11122 |
421.75 |
| Apr 20 2018 |
11151 |
421.75 |
| Apr 13 2018 |
11149 |
421.75 |
| Apr 06 2018 |
11149 |
421.75 |
| Mar 30 2018 |
11148 |
421.75 |
| Mar 23 2018 |
11148 |
421.75 |
| Mar 16 2018 |
11138 |
421.75 |
| Mar 09 2018 |
11138 |
421.75 |
| Mar 02 2018 |
11141 |
421.75 |
| Feb 23 2018 |
11141 |
421.75 |
| Feb 16 2018 |
11152 |
421.75 |
| Feb 09 2018 |
11146 |
421.75 |
| Feb 02 2018 |
11172 |
421.75 |
| Jan 26 2018 |
11201 |
421.75 |
| Jan 19 2018 |
11168 |
421.75 |
| Jan 12 2018 |
10811 |
421.75 |
| Jan 05 2018 |
11055 |
421.75 |
| Dec 29 2017 |
11073 |
421.75 |
| Dec 22 2017 |
11067 |
421.75 |
| Dec 15 2017 |
11034 |
421.75 |
| Dec 08 2017 |
13913 |
449.08 |
| Dec 01 2017 |
14049 |
449.08 |
| Nov 24 2017 |
14059 |
449.08 |
| Nov 17 2017 |
14176 |
449.08 |
| Nov 10 2017 |
14581 |
449.08 |
| Nov 03 2017 |
14568 |
449.08 |
| Oct 27 2017 |
14520 |
449.08 |
| Oct 20 2017 |
14473 |
449.08 |
| Oct 13 2017 |
15737 |
462.13 |
| Oct 06 2017 |
15667 |
462.89 |
| Sep 29 2017 |
20001 |
502.76 |
| Sep 22 2017 |
19921 |
502.76 |
| Sep 15 2017 |
19902 |
502.76 |
| Sep 08 2017 |
19682 |
502.76 |
| Sep 01 2017 |
19712 |
502.76 |
| Aug 25 2017 |
19710 |
502.76 |
| Aug 18 2017 |
19748 |
502.76 |
| Aug 11 2017 |
19642 |
502.76 |
| Aug 04 2017 |
19674 |
502.76 |
| Jul 28 2017 |
19671 |
502.76 |
| Jul 21 2017 |
19694 |
502.76 |
| Jul 14 2017 |
19689 |
502.76 |
| Jul 07 2017 |
19685 |
502.76 |
| Jun 30 2017 |
19693 |
502.76 |
| Jun 23 2017 |
19693 |
502.76 |
| Jun 16 2017 |
19691 |
502.76 |
| Jun 09 2017 |
19665 |
502.76 |
| Jun 02 2017 |
19669 |
502.76 |
| May 26 2017 |
19494 |
502.76 |
| May 19 2017 |
19516 |
502.76 |
| May 12 2017 |
19453 |
502.76 |
| May 05 2017 |
19391 |
502.76 |
| Apr 28 2017 |
19361 |
502.76 |
| Apr 21 2017 |
19332 |
502.76 |
| Apr 14 2017 |
19369 |
502.76 |
| Apr 07 2017 |
19370 |
502.76 |
| Mar 31 2017 |
19370 |
502.76 |
| Mar 24 2017 |
19371 |
502.76 |
| Mar 17 2017 |
19362 |
502.76 |
| Mar 10 2017 |
19381 |
502.76 |
| Mar 03 2017 |
19381 |
502.76 |
| Feb 24 2017 |
19384 |
502.76 |
| Feb 17 2017 |
19401 |
502.76 |
| Feb 10 2017 |
19424 |
502.76 |
| Feb 03 2017 |
19417 |
502.76 |
| Jan 27 2017 |
19410 |
502.76 |
| Jan 20 2017 |
19431 |
502.76 |
| Jan 13 2017 |
19458 |
502.76 |
| Jan 06 2017 |
19716 |
502.76 |
| Dec 30 2016 |
19796 |
502.76 |
| Dec 23 2016 |
19801 |
502.76 |
| Dec 16 2016 |
19835 |
502.76 |
