| Dec 09 2021 |
2251 |
666.75 |
| Dec 02 2021 |
2288 |
666.75 |
| Nov 25 2021 |
2317 |
666.75 |
| Nov 18 2021 |
2456 |
666.75 |
| Nov 11 2021 |
2544 |
666.75 |
| Nov 04 2021 |
2524 |
666.75 |
| Oct 28 2021 |
2534 |
666.75 |
| Oct 21 2021 |
2582 |
666.75 |
| Oct 14 2021 |
2619 |
666.75 |
| Oct 07 2021 |
2510 |
666.75 |
| Sep 30 2021 |
2434 |
666.75 |
| Sep 23 2021 |
2328 |
666.75 |
| Sep 16 2021 |
2276 |
666.75 |
| Sep 09 2021 |
2209 |
666.75 |
| Sep 02 2021 |
2208 |
666.75 |
| Aug 26 2021 |
2143 |
666.75 |
| Aug 19 2021 |
2153 |
666.75 |
| Aug 12 2021 |
2153 |
666.75 |
| Aug 05 2021 |
2189 |
666.75 |
| Jul 29 2021 |
2206 |
666.75 |
| Jun 03 2021 |
2194 |
666.75 |
| Dec 11 2020 |
8466 |
666.75 |
| Dec 04 2020 |
10884 |
666.75 |
| Nov 27 2020 |
11194 |
666.75 |
| Nov 20 2020 |
13764 |
666.75 |
| Nov 13 2020 |
15711 |
666.75 |
| Nov 06 2020 |
17241 |
666.75 |
| Oct 30 2020 |
18814 |
666.75 |
| Oct 23 2020 |
20542 |
666.75 |
| Oct 16 2020 |
21938 |
666.75 |
| Oct 09 2020 |
23163 |
666.75 |
| Oct 02 2020 |
24138 |
666.75 |
| Sep 25 2020 |
24862 |
666.75 |
| Sep 18 2020 |
25605 |
666.75 |
| Sep 11 2020 |
26172 |
666.75 |
| Sep 04 2020 |
26760 |
666.75 |
| Aug 28 2020 |
27050 |
666.75 |
| Aug 21 2020 |
27141 |
666.75 |
| Aug 14 2020 |
27177 |
666.75 |
| Aug 07 2020 |
27383 |
666.75 |
| Jul 31 2020 |
27514 |
666.75 |
| Jul 24 2020 |
27514 |
666.75 |
| Jul 17 2020 |
27545 |
666.75 |
| Jul 10 2020 |
27594 |
666.75 |
| Jul 03 2020 |
27703 |
666.75 |
| Jun 26 2020 |
27703 |
666.75 |
| Jun 19 2020 |
27703 |
666.75 |
| Jun 12 2020 |
27723 |
666.75 |
| Jun 05 2020 |
27772 |
666.75 |
| May 29 2020 |
27806 |
666.75 |
| May 22 2020 |
27872 |
666.75 |
| May 15 2020 |
27874 |
666.75 |
| May 08 2020 |
27892 |
666.75 |
| May 01 2020 |
27903 |
666.75 |
| Apr 24 2020 |
27989 |
666.75 |
| Apr 17 2020 |
27990 |
666.75 |
| Apr 10 2020 |
27990 |
666.75 |
| Apr 03 2020 |
27990 |
666.75 |
| Mar 27 2020 |
27990 |
666.75 |
| Mar 20 2020 |
28009 |
666.75 |
| Mar 13 2020 |
28009 |
666.75 |
| Mar 06 2020 |
28009 |
666.75 |
| Feb 28 2020 |
27998 |
666.75 |
| Feb 21 2020 |
28075 |
666.75 |
| Feb 14 2020 |
28084 |
666.75 |
| Feb 07 2020 |
28111 |
666.75 |
| Jan 31 2020 |
28131 |
666.75 |
| Jan 24 2020 |
27679 |
666.75 |
| Jan 17 2020 |
27763 |
666.75 |
| Jan 10 2020 |
28546 |
666.75 |
| Jan 03 2020 |
28354 |
666.75 |
| Dec 27 2019 |
28366 |
666.75 |
| Dec 20 2019 |
28416 |
666.75 |
| Dec 06 2019 |
10695 |
419.08 |
| Nov 29 2019 |
10918 |
419.08 |
| Nov 22 2019 |
10961 |
419.08 |
| Nov 15 2019 |
11055 |
419.08 |
| Nov 08 2019 |
11184 |
419.08 |
| Nov 01 2019 |
11175 |
419.08 |
| Oct 25 2019 |
11130 |
419.08 |
| Oct 18 2019 |
10855 |
419.08 |
| Oct 11 2019 |
10978 |
419.08 |
| Oct 04 2019 |
11060 |
419.08 |
| Sep 27 2019 |
11038 |
419.08 |
| Sep 20 2019 |
10905 |
419.08 |
| Sep 13 2019 |
10979 |
419.08 |
| Sep 06 2019 |
10696 |
419.08 |
| Aug 30 2019 |
10727 |
419.08 |
| Aug 23 2019 |
10747 |
419.08 |
| Aug 16 2019 |
10673 |
419.08 |
| Aug 09 2019 |
10673 |
419.08 |
| Aug 02 2019 |
10679 |
419.08 |
| Jul 26 2019 |
10685 |
419.08 |
| Jul 19 2019 |
10701 |
419.08 |
| Jul 12 2019 |
10724 |
419.08 |
| Jul 05 2019 |
10732 |
419.08 |
| Jun 28 2019 |
10748 |
419.08 |
| Jun 21 2019 |
10767 |
419.08 |
| Jun 14 2019 |
10760 |
419.08 |
| Jun 07 2019 |
10749 |
419.08 |
| May 31 2019 |
10768 |
419.08 |
| May 24 2019 |
10763 |
419.08 |
| May 17 2019 |
10780 |
419.08 |
| May 10 2019 |
10774 |
419.08 |
| May 03 2019 |
10783 |
419.08 |
| Apr 26 2019 |
10775 |
419.08 |
| Apr 19 2019 |
10776 |
419.08 |
| Apr 12 2019 |
10780 |
419.08 |
| Apr 05 2019 |
10780 |
419.08 |
| Mar 29 2019 |
10779 |
419.08 |
| Mar 22 2019 |
10777 |
419.08 |
| Mar 15 2019 |
10788 |
419.08 |
| Mar 08 2019 |
10737 |
419.08 |
| Mar 01 2019 |
10741 |
419.08 |
| Feb 22 2019 |
10736 |
419.08 |
| Feb 15 2019 |
10752 |
419.08 |
| Feb 08 2019 |
10740 |
419.08 |
| Feb 01 2019 |
10761 |
419.08 |
| Jan 25 2019 |
10760 |
419.08 |
| Jan 18 2019 |
10386 |
419.08 |
| Jan 11 2019 |
10893 |
419.08 |
| Jan 04 2019 |
10960 |
419.08 |
| Dec 28 2018 |
10967 |
419.08 |
| Dec 21 2018 |
10899 |
419.08 |
| Dec 14 2018 |
10919 |
419.08 |
| Dec 07 2018 |
31001 |
686.62 |
| Nov 30 2018 |
31506 |
686.62 |
| Nov 23 2018 |
31871 |
686.62 |
| Nov 16 2018 |
32672 |
686.62 |
| Nov 09 2018 |
32960 |
686.62 |
| Nov 02 2018 |
33231 |
686.62 |
| Oct 26 2018 |
33157 |
686.62 |
| Oct 19 2018 |
33378 |
686.62 |
| Oct 12 2018 |
33185 |
686.62 |
| Oct 05 2018 |
32932 |
686.62 |
| Sep 28 2018 |
33036 |
686.62 |
| Sep 21 2018 |
33176 |
686.62 |
| Sep 14 2018 |
32693 |
686.62 |
| Sep 07 2018 |
32389 |
686.62 |
| Aug 31 2018 |
32069 |
686.62 |
| Aug 24 2018 |
31963 |
686.62 |
| Aug 17 2018 |
31957 |
686.62 |
| Aug 10 2018 |
31979 |
686.62 |
| Aug 03 2018 |
32013 |
686.62 |
| Jul 27 2018 |
32030 |
686.62 |
| Jul 20 2018 |
32063 |
686.62 |
| Jul 13 2018 |
32066 |
686.62 |
| Jul 06 2018 |
32035 |
686.62 |
| Jun 29 2018 |
32122 |
686.62 |
| Jun 22 2018 |
32122 |
686.62 |
| Jun 15 2018 |
32143 |
686.62 |
| Jun 08 2018 |
32186 |
686.62 |
| Jun 01 2018 |
32160 |
686.62 |
| May 25 2018 |
32200 |
686.62 |
| May 18 2018 |
32139 |
686.62 |
| May 11 2018 |
32169 |
686.62 |
| May 04 2018 |
32292 |
686.62 |
| Apr 27 2018 |
32277 |
686.62 |
| Apr 20 2018 |
32348 |
686.62 |
| Apr 13 2018 |
32338 |
686.62 |
| Apr 06 2018 |
32338 |
686.62 |
| Mar 30 2018 |
32336 |
686.62 |
| Mar 23 2018 |
32336 |
686.62 |
| Mar 16 2018 |
32318 |
686.62 |
| Mar 09 2018 |
32318 |
686.62 |
| Mar 02 2018 |
32326 |
686.62 |
| Feb 23 2018 |
32319 |
686.62 |
| Feb 16 2018 |
32336 |
686.62 |
| Feb 09 2018 |
32326 |
686.62 |
| Feb 02 2018 |
32355 |
686.62 |
| Jan 26 2018 |
32387 |
686.62 |
| Jan 19 2018 |
32267 |
686.62 |
| Jan 12 2018 |
31789 |
686.62 |
| Jan 05 2018 |
31952 |
686.62 |
| Dec 29 2017 |
32059 |
686.62 |
| Dec 22 2017 |
32047 |
686.62 |
| Dec 15 2017 |
32078 |
686.62 |
| Dec 08 2017 |
33503 |
730.95 |
| Dec 01 2017 |
33888 |
730.95 |
| Nov 24 2017 |
33914 |
730.95 |
| Nov 17 2017 |
34353 |
730.95 |
| Nov 10 2017 |
35384 |
730.95 |
| Nov 03 2017 |
35618 |
730.95 |
| Oct 27 2017 |
35944 |
730.95 |
| Oct 20 2017 |
35963 |
730.95 |
| Oct 13 2017 |
35615 |
730.95 |
| Oct 06 2017 |
35349 |
730.95 |
| Sep 29 2017 |
35357 |
730.95 |
| Sep 22 2017 |
35175 |
730.95 |
| Sep 15 2017 |
35139 |
730.95 |
| Sep 08 2017 |
34605 |
730.95 |
| Sep 01 2017 |
34607 |
730.95 |
| Aug 25 2017 |
34581 |
730.95 |
| Aug 18 2017 |
34611 |
730.95 |
| Aug 11 2017 |
34417 |
730.95 |
| Aug 04 2017 |
34441 |
730.95 |
| Jul 28 2017 |
34438 |
730.95 |
| Jul 21 2017 |
34479 |
730.95 |
| Jul 14 2017 |
34468 |
730.95 |
| Jul 07 2017 |
34463 |
730.95 |
| Jun 30 2017 |
34481 |
730.95 |
| Jun 23 2017 |
34480 |
730.95 |
| Jun 16 2017 |
34495 |
730.95 |
| Jun 09 2017 |
34462 |
730.95 |
| Jun 02 2017 |
34457 |
730.95 |
| May 26 2017 |
34214 |
730.95 |
| May 19 2017 |
34258 |
730.95 |
| May 12 2017 |
34195 |
730.95 |
| May 05 2017 |
34064 |
730.95 |
| Apr 28 2017 |
34011 |
730.95 |
| Apr 21 2017 |
33978 |
730.95 |
| Apr 14 2017 |
34038 |
730.95 |
| Apr 07 2017 |
34039 |
730.95 |
| Mar 31 2017 |
34038 |
730.95 |
| Mar 24 2017 |
34040 |
730.95 |
| Mar 17 2017 |
34044 |
730.95 |
| Mar 10 2017 |
34066 |
730.95 |
| Mar 03 2017 |
34066 |
730.95 |
| Feb 24 2017 |
34070 |
730.95 |
| Feb 17 2017 |
34091 |
730.95 |
| Feb 10 2017 |
34119 |
730.95 |
| Feb 03 2017 |
34117 |
730.95 |
| Jan 27 2017 |
34068 |
730.95 |
| Jan 20 2017 |
34087 |
730.95 |
| Jan 13 2017 |
34129 |
730.95 |
| Jan 06 2017 |
34502 |
730.95 |
| Dec 30 2016 |
34592 |
730.95 |
| Dec 23 2016 |
34584 |
730.95 |
| Dec 16 2016 |
34651 |
730.95 |
