| Dec 08 2017 |
22490 |
534.53 |
| Dec 01 2017 |
22728 |
534.53 |
| Nov 24 2017 |
22750 |
534.53 |
| Nov 17 2017 |
23017 |
534.53 |
| Nov 10 2017 |
23639 |
534.53 |
| Nov 03 2017 |
23704 |
534.53 |
| Oct 27 2017 |
23750 |
534.53 |
| Oct 20 2017 |
23709 |
534.53 |
| Oct 13 2017 |
23434 |
534.53 |
| Oct 06 2017 |
23189 |
534.53 |
| Sep 29 2017 |
23162 |
534.53 |
| Sep 22 2017 |
23040 |
534.53 |
| Sep 15 2017 |
22991 |
534.53 |
| Sep 08 2017 |
22725 |
534.53 |
| Sep 01 2017 |
22729 |
534.53 |
| Aug 25 2017 |
22732 |
534.53 |
| Aug 18 2017 |
22762 |
534.53 |
| Aug 11 2017 |
22648 |
534.53 |
| Aug 04 2017 |
22676 |
534.53 |
| Jul 28 2017 |
22672 |
534.53 |
| Jul 21 2017 |
22695 |
534.53 |
| Jul 14 2017 |
22700 |
534.53 |
| Jul 07 2017 |
22693 |
534.53 |
| Jun 30 2017 |
22701 |
534.53 |
| Jun 23 2017 |
22701 |
534.53 |
| Jun 16 2017 |
22696 |
534.53 |
| Jun 09 2017 |
22666 |
534.53 |
| Jun 02 2017 |
22673 |
534.53 |
| May 26 2017 |
22487 |
534.53 |
| May 19 2017 |
22518 |
534.53 |
| May 12 2017 |
22454 |
534.53 |
| May 05 2017 |
22371 |
534.53 |
| Apr 28 2017 |
22338 |
534.53 |
| Apr 21 2017 |
22305 |
534.53 |
| Apr 14 2017 |
22339 |
534.53 |
| Apr 07 2017 |
22340 |
534.53 |
| Mar 31 2017 |
22339 |
534.53 |
| Mar 24 2017 |
22341 |
534.53 |
| Mar 17 2017 |
22334 |
534.53 |
| Mar 10 2017 |
22357 |
534.53 |
| Mar 03 2017 |
22357 |
534.53 |
| Feb 24 2017 |
22361 |
534.53 |
| Feb 17 2017 |
22378 |
534.53 |
| Feb 10 2017 |
22401 |
534.53 |
| Feb 03 2017 |
22398 |
534.53 |
| Jan 27 2017 |
22378 |
534.53 |
| Jan 20 2017 |
22394 |
534.53 |
| Jan 13 2017 |
22425 |
534.53 |
| Jan 06 2017 |
22717 |
534.53 |
| Dec 30 2016 |
22814 |
534.53 |
| Dec 23 2016 |
22815 |
534.53 |
| Dec 16 2016 |
22879 |
534.53 |
