| Nov 23 2018 |
10467 |
410.28 |
| Nov 16 2018 |
10646 |
410.28 |
| Nov 09 2018 |
10652 |
410.28 |
| Nov 02 2018 |
10688 |
410.28 |
| Oct 26 2018 |
10429 |
410.28 |
| Oct 19 2018 |
10451 |
410.28 |
| Oct 12 2018 |
10382 |
410.28 |
| Oct 05 2018 |
10192 |
410.28 |
| Sep 28 2018 |
10217 |
410.28 |
| Sep 21 2018 |
10215 |
410.28 |
| Sep 14 2018 |
10056 |
410.28 |
| Sep 07 2018 |
10012 |
410.28 |
| Aug 31 2018 |
9932 |
410.28 |
| Aug 24 2018 |
9900 |
410.28 |
| Aug 17 2018 |
9893 |
410.28 |
| Aug 10 2018 |
9894 |
410.28 |
| Aug 03 2018 |
9910 |
410.28 |
| Jul 27 2018 |
9918 |
410.28 |
| Jul 20 2018 |
9928 |
410.28 |
| Jul 13 2018 |
9927 |
410.28 |
| Jul 06 2018 |
9916 |
410.28 |
| Jun 29 2018 |
9965 |
410.28 |
| Jun 22 2018 |
9965 |
410.28 |
| Jun 15 2018 |
9984 |
410.28 |
| Jun 08 2018 |
10000 |
410.28 |
| Jun 01 2018 |
9996 |
410.28 |
| May 25 2018 |
10006 |
410.28 |
| May 18 2018 |
9988 |
410.28 |
| May 11 2018 |
10010 |
410.28 |
| May 04 2018 |
10055 |
410.28 |
| Apr 27 2018 |
10052 |
410.28 |
| Apr 20 2018 |
10079 |
410.28 |
| Apr 13 2018 |
10076 |
410.28 |
| Apr 06 2018 |
10076 |
410.28 |
| Mar 30 2018 |
10074 |
410.28 |
| Mar 23 2018 |
10074 |
410.28 |
| Mar 16 2018 |
10067 |
410.28 |
| Mar 09 2018 |
10067 |
410.28 |
| Mar 02 2018 |
10070 |
410.28 |
| Feb 23 2018 |
10069 |
410.28 |
| Feb 16 2018 |
10078 |
410.28 |
| Feb 09 2018 |
10071 |
410.28 |
| Feb 02 2018 |
10088 |
410.28 |
| Jan 26 2018 |
10119 |
410.28 |
| Jan 19 2018 |
10092 |
410.28 |
| Jan 12 2018 |
9764 |
410.28 |
| Jan 05 2018 |
10013 |
410.28 |
| Dec 29 2017 |
10030 |
410.28 |
| Dec 22 2017 |
10018 |
410.28 |
| Dec 15 2017 |
9981 |
410.28 |
| Dec 08 2017 |
10195 |
410.28 |
| Dec 01 2017 |
13106 |
439.65 |
| Nov 24 2017 |
16180 |
469.02 |
| Nov 17 2017 |
16307 |
469.02 |
| Nov 10 2017 |
16754 |
469.02 |
| Nov 03 2017 |
16749 |
469.02 |
| Oct 27 2017 |
16729 |
469.02 |
| Oct 20 2017 |
16695 |
469.02 |
| Oct 13 2017 |
16501 |
469.02 |
| Oct 06 2017 |
16352 |
469.02 |
| Sep 29 2017 |
16366 |
469.02 |
| Sep 22 2017 |
16321 |
469.02 |
| Sep 15 2017 |
16352 |
469.02 |
| Sep 08 2017 |
16201 |
469.02 |
| Sep 01 2017 |
16197 |
469.02 |
| Aug 25 2017 |
16213 |
469.02 |
| Aug 18 2017 |
16247 |
469.02 |
| Aug 11 2017 |
16165 |
469.02 |
| Aug 04 2017 |
16191 |
469.02 |
| Jul 28 2017 |
16189 |
469.02 |
| Jul 21 2017 |
16212 |
469.02 |
| Jul 14 2017 |
16219 |
469.02 |
| Jul 07 2017 |
16213 |
469.02 |
| Jun 30 2017 |
16224 |
469.02 |
| Jun 23 2017 |
16224 |
469.02 |
| Jun 16 2017 |
16219 |
469.02 |
| Jun 09 2017 |
16193 |
469.02 |
| Jun 02 2017 |
16195 |
469.02 |
| May 26 2017 |
16033 |
469.02 |
| May 19 2017 |
16054 |
469.02 |
| May 12 2017 |
16000 |
469.02 |
| May 05 2017 |
15954 |
469.02 |
| Apr 28 2017 |
15927 |
469.02 |
| Apr 21 2017 |
15899 |
469.02 |
| Apr 14 2017 |
15921 |
469.02 |
| Apr 07 2017 |
15922 |
469.02 |
| Mar 31 2017 |
15922 |
469.02 |
| Mar 24 2017 |
15923 |
469.02 |
| Mar 17 2017 |
15914 |
469.02 |
| Mar 10 2017 |
15930 |
469.02 |
| Mar 03 2017 |
15930 |
469.02 |
| Feb 24 2017 |
15935 |
469.02 |
| Feb 17 2017 |
15948 |
469.02 |
| Feb 10 2017 |
15965 |
469.02 |
| Feb 03 2017 |
15955 |
469.02 |
| Jan 27 2017 |
15958 |
469.02 |
| Jan 20 2017 |
15982 |
469.02 |
| Jan 13 2017 |
16003 |
469.02 |
| Jan 06 2017 |
16238 |
469.02 |
| Dec 30 2016 |
16317 |
469.02 |
| Dec 23 2016 |
16313 |
469.02 |
| Dec 16 2016 |
16358 |
469.02 |
| Dec 09 2016 |
16417 |
469.02 |
