| Dec 01 2017 |
24584 |
556.75 |
| Nov 24 2017 |
24635 |
556.75 |
| Nov 17 2017 |
23162 |
536.05 |
| Nov 10 2017 |
23770 |
536.05 |
| Nov 03 2017 |
23843 |
536.05 |
| Oct 27 2017 |
23910 |
536.05 |
| Oct 20 2017 |
23856 |
536.05 |
| Oct 13 2017 |
23581 |
536.05 |
| Oct 06 2017 |
23328 |
536.05 |
| Sep 29 2017 |
23297 |
536.05 |
| Sep 22 2017 |
23172 |
536.05 |
| Sep 15 2017 |
23122 |
536.05 |
| Sep 08 2017 |
22858 |
536.05 |
| Sep 01 2017 |
22872 |
536.05 |
| Aug 25 2017 |
22873 |
536.05 |
| Aug 18 2017 |
22902 |
536.05 |
| Aug 11 2017 |
22785 |
536.05 |
| Aug 04 2017 |
22815 |
536.05 |
| Jul 28 2017 |
22811 |
536.05 |
| Jul 21 2017 |
22834 |
536.05 |
| Jul 14 2017 |
22839 |
536.05 |
| Jul 07 2017 |
22832 |
536.05 |
| Jun 30 2017 |
22841 |
536.05 |
| Jun 23 2017 |
22841 |
536.05 |
| Jun 16 2017 |
22834 |
536.05 |
| Jun 09 2017 |
22802 |
536.05 |
| Jun 02 2017 |
22809 |
536.05 |
| May 26 2017 |
22621 |
536.05 |
| May 19 2017 |
22653 |
536.05 |
| May 12 2017 |
22589 |
536.05 |
| May 05 2017 |
22509 |
536.05 |
| Apr 28 2017 |
22477 |
536.05 |
| Apr 21 2017 |
22443 |
536.05 |
| Apr 14 2017 |
22478 |
536.05 |
| Apr 07 2017 |
22479 |
536.05 |
| Mar 31 2017 |
22478 |
536.05 |
| Mar 24 2017 |
22480 |
536.05 |
| Mar 17 2017 |
22473 |
536.05 |
| Mar 10 2017 |
22496 |
536.05 |
| Mar 03 2017 |
22496 |
536.05 |
| Feb 24 2017 |
22499 |
536.05 |
| Feb 17 2017 |
22517 |
536.05 |
| Feb 10 2017 |
22540 |
536.05 |
| Feb 03 2017 |
22537 |
536.05 |
| Jan 27 2017 |
22516 |
536.05 |
| Jan 20 2017 |
22531 |
536.05 |
| Jan 13 2017 |
22563 |
536.05 |
| Jan 06 2017 |
22856 |
536.05 |
| Dec 30 2016 |
22956 |
536.05 |
| Dec 23 2016 |
22957 |
536.05 |
| Dec 16 2016 |
23015 |
536.05 |
| Dec 09 2016 |
25079 |
556.75 |
