| Dec 01 2017 |
15661 |
464.49 |
| Nov 24 2017 |
15673 |
464.49 |
| Nov 17 2017 |
15810 |
464.49 |
| Nov 10 2017 |
16231 |
464.49 |
| Nov 03 2017 |
16228 |
464.49 |
| Oct 27 2017 |
16220 |
464.49 |
| Oct 20 2017 |
16217 |
464.49 |
| Oct 13 2017 |
15991 |
464.49 |
| Oct 06 2017 |
15863 |
464.49 |
| Sep 29 2017 |
15868 |
464.49 |
| Sep 22 2017 |
15816 |
464.49 |
| Sep 15 2017 |
15833 |
464.49 |
| Sep 08 2017 |
15692 |
464.49 |
| Sep 01 2017 |
15693 |
464.49 |
| Aug 25 2017 |
15708 |
464.49 |
| Aug 18 2017 |
15745 |
464.49 |
| Aug 11 2017 |
15666 |
464.49 |
| Aug 04 2017 |
15691 |
464.49 |
| Jul 28 2017 |
15689 |
464.49 |
| Jul 21 2017 |
15710 |
464.49 |
| Jul 14 2017 |
15718 |
464.49 |
| Jul 07 2017 |
15710 |
464.49 |
| Jun 30 2017 |
15720 |
464.49 |
| Jun 23 2017 |
15720 |
464.49 |
| Jun 16 2017 |
15718 |
464.49 |
| Jun 09 2017 |
15694 |
464.49 |
| Jun 02 2017 |
15696 |
464.49 |
| May 26 2017 |
15540 |
464.49 |
| May 19 2017 |
15560 |
464.49 |
| May 12 2017 |
15507 |
464.49 |
| May 05 2017 |
15465 |
464.49 |
| Apr 28 2017 |
15436 |
464.49 |
| Apr 21 2017 |
15409 |
464.49 |
| Apr 14 2017 |
15430 |
464.49 |
| Apr 07 2017 |
15431 |
464.49 |
| Mar 31 2017 |
15431 |
464.49 |
| Mar 24 2017 |
15432 |
464.49 |
| Mar 17 2017 |
15422 |
464.49 |
| Mar 10 2017 |
15438 |
464.49 |
| Mar 03 2017 |
15438 |
464.49 |
| Feb 24 2017 |
15442 |
464.49 |
| Feb 17 2017 |
15455 |
464.49 |
| Feb 10 2017 |
15474 |
464.49 |
| Feb 03 2017 |
15467 |
464.49 |
| Jan 27 2017 |
15473 |
464.49 |
| Jan 20 2017 |
15499 |
464.49 |
| Jan 13 2017 |
15517 |
464.49 |
| Jan 06 2017 |
15740 |
464.49 |
| Dec 30 2016 |
15818 |
464.49 |
| Dec 23 2016 |
15814 |
464.49 |
| Dec 16 2016 |
15846 |
464.49 |
| Dec 09 2016 |
15892 |
464.49 |
