| Dec 01 2017 |
3676 |
309.07 |
| Nov 24 2017 |
3702 |
309.07 |
| Nov 17 2017 |
3666 |
309.07 |
| Nov 10 2017 |
3713 |
309.07 |
| Nov 03 2017 |
3691 |
309.07 |
| Oct 27 2017 |
3590 |
309.07 |
| Oct 20 2017 |
3595 |
309.07 |
| Oct 13 2017 |
3540 |
309.07 |
| Oct 06 2017 |
3481 |
309.07 |
| Sep 29 2017 |
3493 |
309.07 |
| Sep 22 2017 |
3503 |
309.07 |
| Sep 15 2017 |
3537 |
309.07 |
| Sep 08 2017 |
3504 |
309.07 |
| Sep 01 2017 |
3527 |
309.07 |
| Aug 25 2017 |
3538 |
309.07 |
| Aug 18 2017 |
3536 |
309.07 |
| Aug 11 2017 |
3527 |
309.07 |
| Aug 04 2017 |
3535 |
309.07 |
| Jul 28 2017 |
3534 |
309.07 |
| Jul 21 2017 |
3539 |
309.07 |
| Jul 14 2017 |
3550 |
309.07 |
| Jul 07 2017 |
3549 |
309.07 |
| Jun 30 2017 |
3553 |
309.07 |
| Jun 23 2017 |
3553 |
309.07 |
| Jun 16 2017 |
3568 |
309.07 |
| Jun 09 2017 |
3567 |
309.07 |
| Jun 02 2017 |
3564 |
309.07 |
| May 26 2017 |
3492 |
309.07 |
| May 19 2017 |
3509 |
309.07 |
| May 12 2017 |
3483 |
309.07 |
| May 05 2017 |
3482 |
309.07 |
| Apr 28 2017 |
3478 |
309.07 |
| Apr 21 2017 |
3471 |
309.07 |
| Apr 14 2017 |
3474 |
309.07 |
| Apr 07 2017 |
3473 |
309.07 |
| Mar 31 2017 |
3473 |
309.07 |
| Mar 24 2017 |
3473 |
309.07 |
| Mar 17 2017 |
3471 |
309.07 |
| Mar 10 2017 |
3477 |
309.07 |
| Mar 03 2017 |
3477 |
309.07 |
| Feb 24 2017 |
3478 |
309.07 |
| Feb 17 2017 |
3487 |
309.07 |
| Feb 10 2017 |
3497 |
309.07 |
| Feb 03 2017 |
3489 |
309.07 |
| Jan 27 2017 |
3499 |
309.07 |
| Jan 20 2017 |
3512 |
309.07 |
| Jan 13 2017 |
3508 |
309.07 |
| Jan 06 2017 |
3577 |
309.07 |
| Dec 30 2016 |
3605 |
309.07 |
| Dec 23 2016 |
3610 |
309.07 |
| Dec 16 2016 |
3606 |
309.07 |
| Dec 09 2016 |
3604 |
309.07 |
