| Apr 26 2024 |
1744 |
310.46 |
| Apr 25 2024 |
1744 |
310.46 |
| Apr 18 2024 |
1744 |
310.46 |
| Apr 11 2024 |
1744 |
310.46 |
| Apr 04 2024 |
1744 |
310.46 |
| Mar 28 2024 |
1744 |
310.46 |
| Mar 21 2024 |
1744 |
310.46 |
| Mar 14 2024 |
1744 |
310.46 |
| Mar 07 2024 |
1744 |
310.46 |
| Feb 29 2024 |
1744 |
310.46 |
| Feb 22 2024 |
1745 |
310.46 |
| Feb 15 2024 |
1748 |
310.46 |
| Feb 08 2024 |
1749 |
310.46 |
| Feb 01 2024 |
1753 |
310.46 |
| Jan 25 2024 |
1755 |
310.46 |
| Jan 18 2024 |
1759 |
310.46 |
| Jan 11 2024 |
1731 |
310.46 |
| Jan 04 2024 |
1746 |
310.46 |
| Dec 28 2023 |
1752 |
310.46 |
| Dec 21 2023 |
1749 |
310.46 |
| Dec 14 2023 |
1756 |
310.46 |
| Dec 07 2023 |
1734 |
311.24 |
| Nov 30 2023 |
1715 |
309.18 |
| Nov 23 2023 |
1802 |
315.59 |
| Nov 16 2023 |
1846 |
315.59 |
| Nov 09 2023 |
1854 |
315.59 |
| Nov 02 2023 |
1878 |
315.59 |
| Oct 26 2023 |
2004 |
322.28 |
| Oct 19 2023 |
2017 |
322.28 |
| Oct 12 2023 |
2097 |
329.36 |
| Oct 05 2023 |
2127 |
329.36 |
| Sep 28 2023 |
2117 |
329.49 |
| Sep 21 2023 |
2122 |
329.49 |
| Sep 14 2023 |
2096 |
327.83 |
| Sep 07 2023 |
2100 |
327.83 |
| Aug 31 2023 |
2101 |
327.83 |
| Aug 24 2023 |
2101 |
327.83 |
| Aug 17 2023 |
2094 |
327.83 |
| Aug 10 2023 |
2094 |
327.83 |
| Aug 03 2023 |
2100 |
327.83 |
| Jul 27 2023 |
2095 |
327.83 |
| Jul 20 2023 |
2065 |
327.83 |
| Jul 13 2023 |
2065 |
327.83 |
| Jul 06 2023 |
2057 |
327.83 |
| Jun 29 2023 |
2059 |
327.83 |
| Jun 22 2023 |
2059 |
327.83 |
| Jun 15 2023 |
2059 |
327.83 |
| Jun 08 2023 |
2061 |
327.83 |
| Jun 01 2023 |
2058 |
327.83 |
| May 25 2023 |
2052 |
327.83 |
| May 18 2023 |
2052 |
327.83 |
| May 11 2023 |
2052 |
327.83 |
| May 04 2023 |
2052 |
327.83 |
| Apr 27 2023 |
2054 |
327.83 |
| Apr 20 2023 |
2054 |
327.83 |
| Apr 13 2023 |
2054 |
327.83 |
| Apr 06 2023 |
2057 |
327.83 |
| Mar 30 2023 |
2058 |
327.83 |
| Mar 23 2023 |
2058 |
327.83 |
| Mar 16 2023 |
2058 |
327.83 |
| Mar 09 2023 |
2058 |
327.83 |
| Mar 02 2023 |
2057 |
327.83 |
| Feb 23 2023 |
2057 |
327.83 |
| Feb 16 2023 |
2063 |
327.83 |
| Feb 09 2023 |
2065 |
327.83 |
| Feb 02 2023 |
2068 |
327.83 |
| Jan 26 2023 |
2066 |
327.83 |
| Jan 19 2023 |
2061 |
327.83 |
| Jan 12 2023 |
2021 |
327.83 |
| Jan 05 2023 |
2045 |
327.83 |
| Dec 29 2022 |
2044 |
327.83 |
| Dec 22 2022 |
2772 |
318.42 |
| Dec 15 2022 |
2757 |
318.42 |
| Dec 08 2022 |
2745 |
318.42 |
| Dec 01 2022 |
2701 |
318.42 |
| Nov 24 2022 |
2707 |
318.42 |
| Nov 17 2022 |
2639 |
318.42 |
| Nov 10 2022 |
2586 |
318.42 |
| Nov 03 2022 |
2509 |
318.42 |
| Oct 27 2022 |
2304 |
318.42 |
| Oct 20 2022 |
2393 |
323.92 |
| Oct 13 2022 |
2361 |
323.92 |
| Oct 06 2022 |
2432 |
327.65 |
| Sep 29 2022 |
2397 |
327.65 |
| Sep 22 2022 |
2396 |
327.65 |
| Sep 15 2022 |
2416 |
329.81 |
| Sep 08 2022 |
2413 |
329.81 |
| Sep 01 2022 |
2414 |
329.81 |
| Aug 25 2022 |
2412 |
329.81 |
| Aug 18 2022 |
2410 |
329.81 |
| Aug 11 2022 |
2416 |
329.81 |
| Aug 04 2022 |
2406 |
329.81 |
| Jul 28 2022 |
2406 |
329.81 |
| Jul 21 2022 |
2406 |
329.81 |
| Jul 14 2022 |
2406 |
329.81 |
| Jul 07 2022 |
2406 |
329.81 |
| Jun 30 2022 |
2406 |
329.81 |
| Jun 23 2022 |
2398 |
329.81 |
| Jun 16 2022 |
2398 |
329.81 |
| Jun 09 2022 |
2400 |
329.81 |
| Jun 02 2022 |
2400 |
329.81 |
| May 26 2022 |
2400 |
329.81 |
| May 19 2022 |
2400 |
329.81 |
| May 12 2022 |
2400 |
329.81 |
| May 05 2022 |
2400 |
329.81 |
| Apr 28 2022 |
2397 |
329.81 |
| Apr 21 2022 |
2397 |
329.81 |
| Apr 14 2022 |
2397 |
329.81 |
| Apr 07 2022 |
2397 |
329.81 |
| Mar 31 2022 |
2397 |
329.81 |
| Mar 24 2022 |
2397 |
329.81 |
| Mar 17 2022 |
2395 |
329.81 |
| Mar 10 2022 |
2395 |
329.81 |
| Mar 03 2022 |
2395 |
329.81 |
| Feb 24 2022 |
2385 |
329.81 |
| Feb 17 2022 |
2386 |
329.81 |
| Feb 10 2022 |
2392 |
329.81 |
| Feb 03 2022 |
2400 |
329.81 |
| Jan 27 2022 |
2404 |
329.81 |
| Jan 20 2022 |
2322 |
329.81 |
| Jan 13 2022 |
2348 |
329.81 |
| Jan 06 2022 |
2444 |
329.81 |
| Dec 30 2021 |
2461 |
329.81 |
| Dec 23 2021 |
2479 |
329.81 |
| Dec 16 2021 |
2487 |
329.81 |
| Dec 09 2021 |
2504 |
329.81 |
| Dec 02 2021 |
1690 |
321.6 |
| Nov 25 2021 |
1704 |
321.6 |
| Nov 18 2021 |
1720 |
321.6 |
| Nov 11 2021 |
1718 |
321.6 |
| Nov 04 2021 |
1728 |
321.6 |
| Oct 28 2021 |
1664 |
321.6 |
| Oct 21 2021 |
1763 |
324.36 |
| Oct 14 2021 |
1747 |
324.36 |
| Oct 07 2021 |
1968 |
341.58 |
| Sep 30 2021 |
1963 |
341.58 |
| Sep 23 2021 |
1894 |
341.58 |
| Sep 16 2021 |
1882 |
341.58 |
| Nov 29 2019 |
4505 |
329.26 |
| Nov 22 2019 |
4538 |
329.26 |
| Nov 15 2019 |
4551 |
329.26 |
| Nov 08 2019 |
4556 |
329.26 |
| Nov 01 2019 |
4588 |
329.26 |
| Oct 25 2019 |
4539 |
329.26 |
| Oct 18 2019 |
4494 |
329.26 |
| Oct 11 2019 |
4522 |
329.26 |
| Oct 04 2019 |
4545 |
329.26 |
| Sep 27 2019 |
4543 |
329.26 |
| Sep 20 2019 |
4453 |
329.26 |
| Sep 13 2019 |
5226 |
343.43 |
| Sep 06 2019 |
5081 |
343.43 |
| Aug 30 2019 |
5121 |
343.43 |
| Aug 23 2019 |
5151 |
343.43 |
| Aug 16 2019 |
5120 |
343.43 |
| Aug 09 2019 |
5120 |
343.43 |
| Aug 02 2019 |
5121 |
343.43 |
| Jul 26 2019 |
5123 |
343.43 |
| Jul 19 2019 |
5130 |
343.43 |
| Jul 12 2019 |
5145 |
343.43 |
| Jul 05 2019 |
5150 |
343.43 |
| Jun 28 2019 |
5155 |
343.43 |
| Jun 21 2019 |
5159 |
343.43 |
| Jun 14 2019 |
5154 |
343.43 |
| Jun 07 2019 |
5154 |
343.43 |
| May 31 2019 |
5162 |
343.43 |
| May 24 2019 |
5162 |
343.43 |
| May 17 2019 |
5176 |
343.43 |
| May 10 2019 |
5175 |
343.43 |
| May 03 2019 |
5185 |
343.43 |
| Apr 26 2019 |
5186 |
343.43 |
| Apr 19 2019 |
5187 |
343.43 |
| Apr 12 2019 |
5189 |
343.43 |
| Apr 05 2019 |
5189 |
343.43 |
| Mar 29 2019 |
5189 |
343.43 |
| Mar 22 2019 |
5187 |
343.43 |
| Mar 15 2019 |
5197 |
343.43 |
| Mar 08 2019 |
5190 |
343.43 |
| Mar 01 2019 |
5191 |
343.43 |
| Feb 22 2019 |
5188 |
343.43 |
| Feb 15 2019 |
5196 |
343.43 |
| Feb 08 2019 |
5178 |
343.43 |
| Feb 01 2019 |
5195 |
343.43 |
| Jan 25 2019 |
5198 |
343.43 |
| Jan 18 2019 |
4956 |
343.43 |
| Jan 11 2019 |
5294 |
343.43 |
| Jan 04 2019 |
5334 |
343.43 |
| Dec 28 2018 |
5345 |
343.43 |
| Dec 21 2018 |
5297 |
343.43 |
| Dec 14 2018 |
5278 |
343.43 |
| Dec 07 2018 |
6222 |
357.59 |
| Nov 30 2018 |
6074 |
354.13 |
| Nov 23 2018 |
6101 |
354.13 |
| Nov 16 2018 |
6175 |
354.13 |
| Nov 09 2018 |
6111 |
354.13 |
| Nov 02 2018 |
6131 |
354.13 |
| Oct 26 2018 |
5968 |
354.13 |
| Oct 19 2018 |
6026 |
354.13 |
| Oct 12 2018 |
5978 |
354.13 |
| Oct 05 2018 |
5828 |
354.13 |
| Sep 28 2018 |
5835 |
354.13 |
| Sep 21 2018 |
5824 |
354.13 |
| Sep 14 2018 |
5550 |
350.66 |
| Sep 07 2018 |
5568 |
350.66 |
| Aug 31 2018 |
5523 |
350.66 |
| Aug 24 2018 |
5509 |
350.66 |
| Aug 17 2018 |
5510 |
350.66 |
| Aug 10 2018 |
5513 |
350.66 |
| Aug 03 2018 |
5522 |
350.66 |
| Jul 27 2018 |
5528 |
350.66 |
| Jul 20 2018 |
5532 |
350.66 |
| Jul 13 2018 |
5534 |
350.66 |
| Jul 06 2018 |
5526 |
350.66 |
| Jun 29 2018 |
5565 |
350.66 |
| Jun 22 2018 |
5565 |
350.66 |
| Jun 15 2018 |
5574 |
350.66 |
| Jun 08 2018 |
5580 |
350.66 |
| Jun 01 2018 |
5573 |
350.66 |
| May 25 2018 |
5586 |
350.66 |
| May 18 2018 |
5585 |
350.66 |
| May 11 2018 |
5596 |
350.66 |
| May 04 2018 |
5628 |
350.66 |
| Apr 27 2018 |
5625 |
350.66 |
| Apr 20 2018 |
5645 |
350.66 |
| Apr 13 2018 |
5643 |
350.66 |
| Apr 06 2018 |
5643 |
350.66 |
| Mar 30 2018 |
5643 |
350.66 |
| Mar 23 2018 |
5643 |
350.66 |
| Mar 16 2018 |
5642 |
350.66 |
| Mar 09 2018 |
5642 |
350.66 |
| Mar 02 2018 |
5642 |
350.66 |
| Feb 23 2018 |
5643 |
350.66 |
| Feb 16 2018 |
5650 |
350.66 |
| Feb 09 2018 |
5645 |
350.66 |
| Feb 02 2018 |
5660 |
350.66 |
| Jan 26 2018 |
5682 |
350.66 |
| Jan 19 2018 |
5663 |
350.66 |
| Jan 12 2018 |
5416 |
350.66 |
| Jan 05 2018 |
5605 |
350.66 |
| Dec 29 2017 |
5606 |
350.66 |
| Dec 22 2017 |
5603 |
350.66 |
| Dec 15 2017 |
5586 |
350.66 |
| Dec 08 2017 |
5726 |
350.66 |
