| Sep 21 2018 |
27215 |
587.87 |
| Sep 14 2018 |
26876 |
587.87 |
| Sep 07 2018 |
26630 |
587.87 |
| Aug 31 2018 |
26370 |
587.87 |
| Aug 24 2018 |
26280 |
587.87 |
| Aug 17 2018 |
26269 |
587.87 |
| Aug 10 2018 |
26282 |
587.87 |
| Aug 03 2018 |
26316 |
587.87 |
| Jul 27 2018 |
26333 |
587.87 |
| Jul 20 2018 |
26360 |
587.87 |
| Jul 13 2018 |
26363 |
587.87 |
| Jul 06 2018 |
26335 |
587.87 |
| Jun 29 2018 |
26410 |
587.87 |
| Jun 22 2018 |
26410 |
587.87 |
| Jun 15 2018 |
26434 |
587.87 |
| Jun 08 2018 |
26469 |
587.87 |
| Jun 01 2018 |
26449 |
587.87 |
| May 25 2018 |
26482 |
587.87 |
| May 18 2018 |
26426 |
587.87 |
| May 11 2018 |
26457 |
587.87 |
| May 04 2018 |
26570 |
587.87 |
| Apr 27 2018 |
26559 |
587.87 |
| Apr 20 2018 |
26627 |
587.87 |
| Apr 13 2018 |
26619 |
587.87 |
| Apr 06 2018 |
26619 |
587.87 |
| Mar 30 2018 |
26618 |
587.87 |
| Mar 23 2018 |
26618 |
587.87 |
| Mar 16 2018 |
26600 |
587.87 |
| Mar 09 2018 |
26600 |
587.87 |
| Mar 02 2018 |
26608 |
587.87 |
| Feb 23 2018 |
26598 |
587.87 |
| Feb 16 2018 |
26615 |
587.87 |
| Feb 09 2018 |
26606 |
587.87 |
| Feb 02 2018 |
26630 |
587.87 |
| Jan 26 2018 |
26667 |
587.87 |
| Jan 19 2018 |
26565 |
587.87 |
| Jan 12 2018 |
26095 |
587.87 |
| Jan 05 2018 |
26296 |
587.87 |
| Dec 29 2017 |
26375 |
587.87 |
| Dec 22 2017 |
26368 |
587.87 |
| Dec 15 2017 |
22616 |
540.2 |
| Dec 08 2017 |
23110 |
541.27 |
| Dec 01 2017 |
22895 |
536.45 |
| Nov 24 2017 |
22918 |
536.45 |
| Nov 17 2017 |
23196 |
536.45 |
| Nov 10 2017 |
23806 |
536.45 |
| Nov 03 2017 |
23879 |
536.45 |
| Oct 27 2017 |
23954 |
536.45 |
| Oct 20 2017 |
23893 |
536.45 |
| Oct 13 2017 |
23612 |
536.45 |
| Oct 06 2017 |
23367 |
536.45 |
| Sep 29 2017 |
23333 |
536.45 |
| Sep 22 2017 |
21591 |
519.31 |
| Sep 15 2017 |
21546 |
519.31 |
| Sep 08 2017 |
21329 |
519.31 |
| Sep 01 2017 |
21368 |
519.31 |
| Aug 25 2017 |
21357 |
519.31 |
| Aug 18 2017 |
21386 |
519.31 |
| Aug 11 2017 |
21276 |
519.31 |
| Aug 04 2017 |
21304 |
519.31 |
| Jul 28 2017 |
21300 |
519.31 |
| Jul 21 2017 |
21323 |
519.31 |
| Jul 14 2017 |
21323 |
519.31 |
| Jul 07 2017 |
21319 |
519.31 |
| Jun 30 2017 |
21326 |
519.31 |
| Jun 23 2017 |
21326 |
519.31 |
| Jun 16 2017 |
21321 |
519.31 |
| Jun 09 2017 |
21291 |
519.31 |
| Jun 02 2017 |
21298 |
519.31 |
| May 26 2017 |
21121 |
519.31 |
| May 19 2017 |
21150 |
519.31 |
| May 12 2017 |
21088 |
519.31 |
| May 05 2017 |
21015 |
519.31 |
| Apr 28 2017 |
20985 |
519.31 |
| Apr 21 2017 |
20953 |
519.31 |
| Apr 14 2017 |
20988 |
519.31 |
| Apr 07 2017 |
20989 |
519.31 |
| Mar 31 2017 |
20988 |
519.31 |
| Mar 24 2017 |
20990 |
519.31 |
| Mar 17 2017 |
20982 |
519.31 |
| Mar 10 2017 |
21001 |
519.31 |
| Mar 03 2017 |
21001 |
519.31 |
| Feb 24 2017 |
21005 |
519.31 |
| Feb 17 2017 |
21023 |
519.31 |
| Feb 10 2017 |
21046 |
519.31 |
| Feb 03 2017 |
21039 |
519.31 |
| Jan 27 2017 |
21026 |
519.31 |
| Jan 20 2017 |
21046 |
519.31 |
| Jan 13 2017 |
21072 |
519.31 |
| Jan 06 2017 |
21351 |
519.31 |
| Dec 30 2016 |
23437 |
540.3 |
| Dec 23 2016 |
23435 |
540.3 |
| Dec 16 2016 |
21704 |
521.98 |
| Dec 09 2016 |
21850 |
521.98 |
