| Dec 01 2017 |
6826 |
367.19 |
| Nov 24 2017 |
6858 |
367.19 |
| Nov 17 2017 |
6842 |
367.19 |
| Nov 10 2017 |
6995 |
367.19 |
| Nov 03 2017 |
6927 |
367.19 |
| Oct 27 2017 |
6854 |
367.19 |
| Oct 20 2017 |
6863 |
367.19 |
| Oct 13 2017 |
6773 |
367.19 |
| Oct 06 2017 |
6712 |
367.19 |
| Sep 29 2017 |
6704 |
367.19 |
| Sep 22 2017 |
6688 |
367.19 |
| Sep 15 2017 |
6681 |
367.19 |
| Sep 08 2017 |
6638 |
367.19 |
| Sep 01 2017 |
6654 |
367.19 |
| Aug 25 2017 |
6673 |
367.19 |
| Aug 18 2017 |
6685 |
367.19 |
| Aug 11 2017 |
6665 |
367.19 |
| Aug 04 2017 |
6680 |
367.19 |
| Jul 28 2017 |
6677 |
367.19 |
| Jul 21 2017 |
6687 |
367.19 |
| Jul 14 2017 |
6694 |
367.19 |
| Jul 07 2017 |
6689 |
367.19 |
| Jun 30 2017 |
6698 |
367.19 |
| Jun 23 2017 |
6697 |
367.19 |
| Jun 16 2017 |
6692 |
367.19 |
| Jun 09 2017 |
6672 |
367.19 |
| Jun 02 2017 |
6669 |
367.19 |
| May 26 2017 |
6571 |
367.19 |
| May 19 2017 |
6588 |
367.19 |
| May 12 2017 |
6561 |
367.19 |
| May 05 2017 |
6550 |
367.19 |
| Apr 28 2017 |
6542 |
367.19 |
| Apr 21 2017 |
6526 |
367.19 |
| Apr 14 2017 |
6530 |
367.19 |
| Apr 07 2017 |
6531 |
367.19 |
| Mar 31 2017 |
6531 |
367.19 |
| Mar 24 2017 |
6531 |
367.19 |
| Mar 17 2017 |
6524 |
367.19 |
| Mar 10 2017 |
6531 |
367.19 |
| Mar 03 2017 |
6531 |
367.19 |
| Feb 24 2017 |
6532 |
367.19 |
| Feb 17 2017 |
6538 |
367.19 |
| Feb 10 2017 |
6552 |
367.19 |
| Feb 03 2017 |
6548 |
367.19 |
| Jan 27 2017 |
6561 |
367.19 |
| Jan 20 2017 |
6580 |
367.19 |
| Jan 13 2017 |
6584 |
367.19 |
| Jan 06 2017 |
6715 |
367.19 |
| Dec 30 2016 |
6763 |
367.19 |
| Dec 23 2016 |
6769 |
367.19 |
| Dec 16 2016 |
6763 |
367.19 |
| Dec 09 2016 |
6781 |
367.19 |
