| Sep 28 2018 |
21828 |
524.93 |
| Sep 21 2018 |
21823 |
524.93 |
| Sep 14 2018 |
21557 |
524.93 |
| Sep 07 2018 |
21436 |
524.93 |
| Aug 31 2018 |
21238 |
524.93 |
| Aug 24 2018 |
21152 |
524.93 |
| Aug 17 2018 |
21137 |
524.93 |
| Aug 10 2018 |
21152 |
524.93 |
| Aug 03 2018 |
21184 |
524.93 |
| Jul 27 2018 |
21199 |
524.93 |
| Jul 20 2018 |
21222 |
524.93 |
| Jul 13 2018 |
21226 |
524.93 |
| Jul 06 2018 |
21184 |
524.93 |
| Jun 29 2018 |
21248 |
524.93 |
| Jun 22 2018 |
21248 |
524.93 |
| Jun 15 2018 |
21269 |
524.93 |
| Jun 08 2018 |
21301 |
524.93 |
| Jun 01 2018 |
21284 |
524.93 |
| May 25 2018 |
21311 |
524.93 |
| May 18 2018 |
21267 |
524.93 |
| May 11 2018 |
21296 |
524.93 |
| May 04 2018 |
21396 |
524.93 |
| Apr 27 2018 |
21386 |
524.93 |
| Apr 20 2018 |
21443 |
524.93 |
| Apr 13 2018 |
21436 |
524.93 |
| Apr 06 2018 |
21436 |
524.93 |
| Mar 30 2018 |
21436 |
524.93 |
| Mar 23 2018 |
21436 |
524.93 |
| Mar 16 2018 |
21420 |
524.93 |
| Mar 09 2018 |
21420 |
524.93 |
| Mar 02 2018 |
21428 |
524.93 |
| Feb 23 2018 |
21421 |
524.93 |
| Feb 16 2018 |
21439 |
524.93 |
| Feb 09 2018 |
21433 |
524.93 |
| Feb 02 2018 |
21452 |
524.93 |
| Jan 26 2018 |
21489 |
524.93 |
| Jan 19 2018 |
21414 |
524.93 |
| Jan 12 2018 |
20967 |
524.93 |
| Jan 05 2018 |
21182 |
524.93 |
| Dec 29 2017 |
21241 |
524.93 |
| Dec 22 2017 |
21229 |
524.93 |
| Dec 15 2017 |
21228 |
524.93 |
| Dec 08 2017 |
21637 |
524.93 |
| Dec 01 2017 |
27074 |
587.08 |
| Nov 24 2017 |
27115 |
587.08 |
| Nov 17 2017 |
27445 |
587.08 |
| Nov 10 2017 |
28218 |
587.08 |
| Nov 03 2017 |
28380 |
587.08 |
| Oct 27 2017 |
28521 |
587.08 |
| Oct 20 2017 |
28486 |
587.08 |
| Oct 13 2017 |
28172 |
587.08 |
| Oct 06 2017 |
27865 |
587.08 |
| Sep 29 2017 |
32439 |
649.22 |
| Sep 22 2017 |
32277 |
649.22 |
| Sep 15 2017 |
32245 |
649.22 |
| Sep 08 2017 |
31812 |
649.22 |
| Sep 01 2017 |
31838 |
649.22 |
| Aug 25 2017 |
31813 |
649.22 |
| Aug 18 2017 |
31839 |
649.22 |
| Aug 11 2017 |
31668 |
649.22 |
| Aug 04 2017 |
31694 |
649.22 |
| Jul 28 2017 |
31691 |
649.22 |
| Jul 21 2017 |
31729 |
649.22 |
| Jul 14 2017 |
31719 |
649.22 |
| Jul 07 2017 |
31712 |
649.22 |
| Jun 30 2017 |
31722 |
649.22 |
| Jun 23 2017 |
31721 |
649.22 |
| Jun 16 2017 |
31733 |
649.22 |
| Jun 09 2017 |
31703 |
649.22 |
| Jun 02 2017 |
31707 |
649.22 |
| May 26 2017 |
31469 |
649.22 |
| May 19 2017 |
31516 |
649.22 |
| May 12 2017 |
31453 |
649.22 |
| May 05 2017 |
31329 |
649.22 |
| Apr 28 2017 |
31281 |
649.22 |
| Apr 21 2017 |
31248 |
649.22 |
| Apr 14 2017 |
31302 |
649.22 |
| Apr 07 2017 |
31303 |
649.22 |
| Mar 31 2017 |
31302 |
649.22 |
| Mar 24 2017 |
31304 |
649.22 |
| Mar 17 2017 |
31299 |
649.22 |
| Mar 10 2017 |
31320 |
649.22 |
| Mar 03 2017 |
31320 |
649.22 |
| Feb 24 2017 |
31325 |
649.22 |
| Feb 17 2017 |
31345 |
649.22 |
| Feb 10 2017 |
31372 |
649.22 |
| Feb 03 2017 |
31370 |
649.22 |
| Jan 27 2017 |
31329 |
649.22 |
| Jan 20 2017 |
31346 |
649.22 |
| Jan 13 2017 |
31390 |
649.22 |
| Jan 06 2017 |
31753 |
649.22 |
| Dec 30 2016 |
31846 |
649.22 |
| Dec 23 2016 |
31839 |
649.22 |
| Dec 16 2016 |
31880 |
649.22 |
| Dec 09 2016 |
32127 |
649.22 |
