| Oct 19 2023 |
2640 |
382.93 |
| Oct 12 2023 |
2608 |
382.93 |
| Oct 05 2023 |
2544 |
382.93 |
| Sep 28 2023 |
2438 |
382.93 |
| Sep 21 2023 |
2404 |
382.93 |
| Sep 14 2023 |
2354 |
382.93 |
| Sep 07 2023 |
2300 |
382.93 |
| Aug 31 2023 |
2268 |
382.93 |
| Aug 24 2023 |
2228 |
382.93 |
| Aug 17 2023 |
2249 |
382.93 |
| Aug 10 2023 |
2252 |
382.93 |
| Aug 03 2023 |
2249 |
382.93 |
| Jul 27 2023 |
2237 |
382.93 |
| Jul 20 2023 |
2260 |
382.93 |
| Jul 13 2023 |
2260 |
382.93 |
| Jul 06 2023 |
2253 |
382.93 |
| Jun 29 2023 |
2244 |
382.93 |
| Jun 22 2023 |
2244 |
382.93 |
| Jun 15 2023 |
2244 |
382.93 |
| Jun 08 2023 |
2249 |
382.93 |
| Jun 01 2023 |
2229 |
382.93 |
| May 25 2023 |
2206 |
382.93 |
| May 18 2023 |
2206 |
382.93 |
| May 11 2023 |
2206 |
382.93 |
| May 04 2023 |
2200 |
382.93 |
| Apr 27 2023 |
2202 |
382.93 |
| Apr 20 2023 |
2202 |
382.93 |
| Apr 13 2023 |
2202 |
382.93 |
| Apr 06 2023 |
2203 |
382.93 |
| Mar 30 2023 |
2230 |
382.93 |
| Mar 23 2023 |
2230 |
382.93 |
| Mar 16 2023 |
2230 |
382.93 |
| Mar 09 2023 |
2230 |
382.93 |
| Mar 02 2023 |
2202 |
382.93 |
| Feb 23 2023 |
2203 |
382.93 |
| Feb 16 2023 |
2211 |
382.93 |
| Feb 09 2023 |
2229 |
382.93 |
| Feb 02 2023 |
2240 |
382.93 |
| Jan 26 2023 |
2237 |
382.93 |
| Jan 19 2023 |
2254 |
382.93 |
| Jan 12 2023 |
2182 |
382.93 |
| Jan 05 2023 |
2517 |
382.93 |
| Dec 29 2022 |
2514 |
382.93 |
| Dec 22 2022 |
3050 |
382.93 |
| Dec 15 2022 |
2997 |
382.93 |
| Dec 08 2022 |
3010 |
382.93 |
| Dec 01 2022 |
2999 |
382.93 |
| Nov 24 2022 |
2998 |
382.93 |
| Nov 17 2022 |
2988 |
382.93 |
| Nov 10 2022 |
2985 |
382.93 |
| Nov 03 2022 |
2932 |
382.93 |
| Nov 18 2021 |
2234 |
348.56 |
| Nov 11 2021 |
2237 |
348.56 |
| Nov 04 2021 |
2240 |
348.56 |
| Oct 28 2021 |
2198 |
348.56 |
| Oct 21 2021 |
2278 |
348.56 |
| Oct 14 2021 |
2268 |
348.56 |
| Oct 07 2021 |
2124 |
348.56 |
| Sep 30 2021 |
2108 |
348.56 |
| Sep 23 2021 |
2041 |
348.56 |
| Sep 16 2021 |
8058 |
527.4 |
| Sep 09 2021 |
7958 |
527.4 |
| Sep 02 2021 |
8018 |
527.4 |
| Aug 26 2021 |
7901 |
527.4 |
| Aug 19 2021 |
7919 |
527.4 |
| Aug 12 2021 |
7909 |
527.4 |
| Aug 05 2021 |
8006 |
527.4 |
| Jul 29 2021 |
8067 |
527.4 |
| Jun 03 2021 |
8156 |
527.4 |
| Nov 20 2020 |
3453 |
348.56 |
| Nov 13 2020 |
3637 |
348.56 |
| Nov 06 2020 |
3905 |
348.56 |
| Oct 30 2020 |
4140 |
348.56 |
| Oct 23 2020 |
4400 |
348.56 |
| Oct 16 2020 |
4551 |
348.56 |
| Oct 09 2020 |
4727 |
348.56 |
| Oct 02 2020 |
4883 |
348.56 |
| Sep 25 2020 |
4977 |
348.56 |
| Sep 18 2020 |
18236 |
527.4 |
| Sep 11 2020 |
18582 |
527.4 |
| Sep 04 2020 |
18964 |
527.4 |
| Aug 28 2020 |
19136 |
527.4 |
| Aug 21 2020 |
19200 |
527.4 |
| Aug 14 2020 |
19220 |
527.4 |
| Aug 07 2020 |
19366 |
527.4 |
| Jul 31 2020 |
19457 |
527.4 |
| Jul 24 2020 |
19457 |
527.4 |
| Jul 17 2020 |
19488 |
527.4 |
| Jul 10 2020 |
19523 |
527.4 |
| Jul 03 2020 |
19598 |
527.4 |
| Jun 26 2020 |
19598 |
527.4 |
| Jun 19 2020 |
19598 |
527.4 |
| Jun 12 2020 |
19605 |
527.4 |
| Jun 05 2020 |
19640 |
527.4 |
| May 29 2020 |
19669 |
527.4 |
| May 22 2020 |
19716 |
527.4 |
| May 15 2020 |
19716 |
527.4 |
| May 08 2020 |
19723 |
527.4 |
| May 01 2020 |
19733 |
527.4 |
| Apr 24 2020 |
19789 |
527.4 |
| Apr 17 2020 |
19790 |
527.4 |
| Apr 10 2020 |
19790 |
527.4 |
| Apr 03 2020 |
19790 |
527.4 |
| Mar 27 2020 |
19790 |
527.4 |
| Mar 20 2020 |
19804 |
527.4 |
| Mar 13 2020 |
19804 |
527.4 |
| Mar 06 2020 |
19804 |
527.4 |
| Feb 28 2020 |
19784 |
527.4 |
| Feb 21 2020 |
19847 |
527.4 |
| Feb 14 2020 |
19857 |
527.4 |
| Feb 07 2020 |
19884 |
527.4 |
| Jan 31 2020 |
19904 |
527.4 |
| Jan 24 2020 |
19485 |
527.4 |
| Jan 17 2020 |
19538 |
527.4 |
| Jan 10 2020 |
20259 |
527.4 |
| Jan 03 2020 |
20122 |
527.4 |
| Dec 27 2019 |
20154 |
527.4 |
| Dec 20 2019 |
20194 |
527.4 |
| Dec 13 2019 |
20292 |
527.4 |
| Dec 06 2019 |
14987 |
466.86 |
| Nov 29 2019 |
15328 |
466.86 |
| Nov 22 2019 |
17180 |
485.61 |
| Nov 15 2019 |
14639 |
457.48 |
| Nov 08 2019 |
14785 |
457.48 |
| Nov 01 2019 |
14863 |
457.48 |
| Oct 25 2019 |
13571 |
444.61 |
| Oct 18 2019 |
13247 |
444.61 |
| Oct 11 2019 |
13426 |
444.61 |
| Oct 04 2019 |
13507 |
444.61 |
| Sep 27 2019 |
13491 |
444.61 |
| Sep 20 2019 |
7530 |
379.2 |
| Sep 13 2019 |
7582 |
379.2 |
| Sep 06 2019 |
7396 |
379.2 |
| Aug 30 2019 |
7421 |
379.2 |
| Aug 23 2019 |
7436 |
379.2 |
| Aug 16 2019 |
7388 |
379.2 |
| Aug 09 2019 |
7388 |
379.2 |
| Aug 02 2019 |
7392 |
379.2 |
| Jul 26 2019 |
7395 |
379.2 |
| Jul 19 2019 |
7409 |
379.2 |
| Jul 12 2019 |
7419 |
379.2 |
| Jul 05 2019 |
7430 |
379.2 |
| Jun 28 2019 |
7445 |
379.2 |
| Jun 21 2019 |
7459 |
379.2 |
| Jun 14 2019 |
7452 |
379.2 |
| Jun 07 2019 |
7452 |
379.2 |
| May 31 2019 |
7465 |
379.2 |
| May 24 2019 |
7461 |
379.2 |
| May 17 2019 |
7479 |
379.2 |
| May 10 2019 |
7474 |
379.2 |
| May 03 2019 |
7478 |
379.2 |
| Apr 26 2019 |
7473 |
379.2 |
| Apr 19 2019 |
7475 |
379.2 |
| Apr 12 2019 |
7477 |
379.2 |
| Apr 05 2019 |
7477 |
379.2 |
| Mar 29 2019 |
7477 |
379.2 |
| Mar 22 2019 |
7475 |
379.2 |
| Mar 15 2019 |
7483 |
379.2 |
| Mar 08 2019 |
7454 |
379.2 |
| Mar 01 2019 |
7457 |
379.2 |
| Feb 22 2019 |
7453 |
379.2 |
| Feb 15 2019 |
7468 |
379.2 |
| Feb 08 2019 |
7453 |
379.2 |
| Feb 01 2019 |
7474 |
379.2 |
| Jan 25 2019 |
7475 |
379.2 |
| Jan 18 2019 |
7180 |
379.2 |
| Jan 11 2019 |
7590 |
379.2 |
| Jan 04 2019 |
7652 |
379.2 |
| Dec 28 2018 |
7670 |
379.2 |
| Dec 21 2018 |
7611 |
379.2 |
| Dec 14 2018 |
7624 |
379.2 |
| Dec 07 2018 |
12661 |
436.09 |
| Nov 30 2018 |
12835 |
436.09 |
| Nov 23 2018 |
13998 |
446.52 |
| Nov 16 2018 |
13759 |
441.77 |
| Nov 09 2018 |
13760 |
441.77 |
| Nov 02 2018 |
12394 |
428 |
| Oct 26 2018 |
13345 |
439.62 |
| Oct 19 2018 |
12546 |
431.51 |
| Oct 12 2018 |
12423 |
431.51 |
| Oct 05 2018 |
12168 |
431.51 |
| Sep 28 2018 |
12199 |
431.51 |
| Sep 21 2018 |
12171 |
431.51 |
| Sep 14 2018 |
12010 |
431.51 |
| Sep 07 2018 |
11979 |
431.51 |
| Aug 31 2018 |
11903 |
431.51 |
| Aug 24 2018 |
11848 |
431.51 |
| Aug 17 2018 |
11836 |
431.51 |
| Aug 10 2018 |
11844 |
431.51 |
| Aug 03 2018 |
11865 |
431.51 |
| Jul 27 2018 |
11872 |
431.51 |
| Jul 20 2018 |
11885 |
431.51 |
| Jul 13 2018 |
11883 |
431.51 |
| Jul 06 2018 |
11861 |
431.51 |
| Jun 29 2018 |
11915 |
431.51 |
| Jun 22 2018 |
11915 |
431.51 |
| Jun 15 2018 |
11937 |
431.51 |
| Jun 08 2018 |
11954 |
431.51 |
| Jun 01 2018 |
11948 |
431.51 |
| May 25 2018 |
11964 |
431.51 |
| May 18 2018 |
11942 |
431.51 |
| May 11 2018 |
11963 |
431.51 |
| May 04 2018 |
12016 |
431.51 |
| Apr 27 2018 |
12013 |
431.51 |
| Apr 20 2018 |
12052 |
431.51 |
| Apr 13 2018 |
12049 |
431.51 |
| Apr 06 2018 |
12049 |
431.51 |
| Mar 30 2018 |
12049 |
431.51 |
| Mar 23 2018 |
12049 |
431.51 |
| Mar 16 2018 |
12038 |
431.51 |
| Mar 09 2018 |
12038 |
431.51 |
| Mar 02 2018 |
12042 |
431.51 |
| Feb 23 2018 |
12042 |
431.51 |
| Feb 16 2018 |
12054 |
431.51 |
| Feb 09 2018 |
12045 |
431.51 |
| Feb 02 2018 |
12067 |
431.51 |
| Jan 26 2018 |
12100 |
431.51 |
| Jan 19 2018 |
12062 |
431.51 |
| Jan 12 2018 |
11699 |
431.51 |
| Jan 05 2018 |
11957 |
431.51 |
| Dec 29 2017 |
11975 |
431.51 |
| Dec 22 2017 |
11968 |
431.51 |
| Dec 15 2017 |
11929 |
431.51 |
| Dec 08 2017 |
8098 |
384.23 |
| Dec 01 2017 |
8140 |
384.23 |
| Nov 24 2017 |
9077 |
396.09 |
| Nov 17 2017 |
10192 |
408.51 |
| Nov 10 2017 |
10458 |
408.51 |
| Nov 03 2017 |
11493 |
419.43 |
| Oct 27 2017 |
11427 |
419.43 |
| Oct 20 2017 |
12670 |
431.68 |
| Oct 13 2017 |
12471 |
431.68 |
| Oct 06 2017 |
12395 |
431.68 |
| Sep 29 2017 |
12401 |
431.68 |
| Sep 22 2017 |
12372 |
431.68 |
| Sep 15 2017 |
12382 |
431.68 |
| Sep 08 2017 |
12303 |
431.68 |
| Sep 01 2017 |
12323 |
431.68 |
| Aug 25 2017 |
12339 |
431.68 |
| Aug 18 2017 |
12366 |
431.68 |
| Aug 11 2017 |
12296 |
431.68 |
| Aug 04 2017 |
12316 |
431.68 |
| Jul 28 2017 |
12315 |
431.68 |
| Jul 21 2017 |
12340 |
431.68 |
| Jul 14 2017 |
12350 |
431.68 |
| Jul 07 2017 |
12345 |
431.68 |
| Jun 30 2017 |
12355 |
431.68 |
| Jun 23 2017 |
12355 |
431.68 |
| Jun 16 2017 |
12351 |
431.68 |
| Jun 09 2017 |
12326 |
431.68 |
| Jun 02 2017 |
12326 |
431.68 |
| May 26 2017 |
12199 |
431.68 |
| May 19 2017 |
12218 |
431.68 |
| May 12 2017 |
12172 |
431.68 |
| May 05 2017 |
12141 |
431.68 |
| Apr 28 2017 |
12122 |
431.68 |
| Apr 21 2017 |
12106 |
431.68 |
| Apr 14 2017 |
12124 |
431.68 |
| Apr 07 2017 |
12125 |
431.68 |
| Mar 31 2017 |
12125 |
431.68 |
| Mar 24 2017 |
12125 |
431.68 |
| Mar 17 2017 |
12116 |
431.68 |
| Mar 10 2017 |
12130 |
431.68 |
| Mar 03 2017 |
12130 |
431.68 |
| Feb 24 2017 |
12126 |
431.68 |
| Feb 17 2017 |
12138 |
431.68 |
| Feb 10 2017 |
12158 |
431.68 |
| Feb 03 2017 |
12143 |
431.68 |
| Jan 27 2017 |
12149 |
431.68 |
| Jan 20 2017 |
12174 |
431.68 |
| Jan 13 2017 |
12186 |
431.68 |
| Jan 06 2017 |
12380 |
431.68 |
| Dec 30 2016 |
12439 |
431.68 |
| Dec 23 2016 |
12438 |
431.68 |
| Dec 16 2016 |
12473 |
431.68 |
| Dec 09 2016 |
12539 |
431.68 |
