| Oct 07 2021 |
1009 |
280.86 |
| Sep 30 2021 |
1006 |
280.86 |
| Sep 23 2021 |
973 |
280.86 |
| Sep 16 2021 |
978 |
280.86 |
| Sep 09 2021 |
978 |
280.86 |
| Sep 02 2021 |
1001 |
280.86 |
| Aug 26 2021 |
997 |
280.86 |
| Aug 19 2021 |
996 |
280.86 |
| Aug 12 2021 |
995 |
280.86 |
| Aug 05 2021 |
1015 |
280.86 |
| Jul 29 2021 |
1019 |
280.86 |
| Jun 03 2021 |
1020 |
280.86 |
| Oct 09 2020 |
2174 |
280.86 |
| Oct 02 2020 |
2227 |
280.86 |
| Sep 25 2020 |
2250 |
280.86 |
| Sep 18 2020 |
2301 |
280.86 |
| Sep 11 2020 |
2310 |
280.86 |
| Sep 04 2020 |
2345 |
280.86 |
| Aug 28 2020 |
2348 |
280.86 |
| Aug 21 2020 |
2371 |
280.86 |
| Aug 14 2020 |
2374 |
280.86 |
| Aug 07 2020 |
2407 |
280.86 |
| Jul 31 2020 |
2414 |
280.86 |
| Jul 24 2020 |
2414 |
280.86 |
| Jul 17 2020 |
2421 |
280.86 |
| Jul 10 2020 |
2431 |
280.86 |
| Jul 03 2020 |
2435 |
280.86 |
| Jun 26 2020 |
2435 |
280.86 |
| Jun 19 2020 |
2435 |
280.86 |
| Jun 12 2020 |
2437 |
280.86 |
| Jun 05 2020 |
2438 |
280.86 |
| May 29 2020 |
2437 |
280.86 |
| May 22 2020 |
2441 |
280.86 |
| May 15 2020 |
2441 |
280.86 |
| May 08 2020 |
2441 |
280.86 |
| May 01 2020 |
2444 |
280.86 |
| Apr 24 2020 |
2449 |
280.86 |
| Apr 17 2020 |
2449 |
280.86 |
| Apr 10 2020 |
2449 |
280.86 |
| Apr 03 2020 |
2449 |
280.86 |
| Mar 27 2020 |
2449 |
280.86 |
| Mar 20 2020 |
2449 |
280.86 |
| Mar 13 2020 |
2449 |
280.86 |
| Mar 06 2020 |
2449 |
280.86 |
| Feb 28 2020 |
2453 |
280.86 |
| Feb 21 2020 |
2451 |
280.86 |
| Feb 14 2020 |
2458 |
280.86 |
| Feb 07 2020 |
2454 |
280.86 |
| Jan 31 2020 |
2467 |
280.86 |
| Jan 24 2020 |
2307 |
280.86 |
| Jan 17 2020 |
2324 |
280.86 |
| Jan 10 2020 |
2573 |
280.86 |
| Jan 03 2020 |
2573 |
280.86 |
| Dec 27 2019 |
2562 |
280.86 |
| Dec 20 2019 |
2563 |
280.86 |
| Dec 13 2019 |
2555 |
280.86 |
| Dec 06 2019 |
2389 |
280.86 |
| Nov 29 2019 |
3605 |
309.69 |
| Nov 22 2019 |
3335 |
302.61 |
| Nov 15 2019 |
3369 |
302.61 |
| Nov 08 2019 |
3704 |
311.19 |
| Nov 01 2019 |
3716 |
311.19 |
| Oct 25 2019 |
3671 |
311.19 |
| Oct 18 2019 |
3724 |
313.77 |
| Oct 11 2019 |
3756 |
313.77 |
| Oct 04 2019 |
3725 |
311.4 |
| Sep 27 2019 |
3248 |
299.67 |
| Sep 20 2019 |
3216 |
299.67 |
| Sep 13 2019 |
3245 |
299.67 |
| Sep 06 2019 |
3128 |
299.67 |
| Aug 30 2019 |
3160 |
299.67 |
| Aug 23 2019 |
3173 |
299.67 |
| Aug 16 2019 |
3153 |
299.67 |
| Aug 09 2019 |
3153 |
299.67 |
| Aug 02 2019 |
3153 |
299.67 |
| Jul 26 2019 |
3147 |
299.67 |
| Jul 19 2019 |
3153 |
299.67 |
| Jul 12 2019 |
3164 |
299.67 |
| Jul 05 2019 |
3168 |
299.67 |
| Jun 28 2019 |
3167 |
299.67 |
| Jun 21 2019 |
3168 |
299.67 |
| Jun 14 2019 |
3158 |
299.67 |
| Jun 07 2019 |
3162 |
299.67 |
| May 31 2019 |
3164 |
299.67 |
| May 24 2019 |
3164 |
299.67 |
| May 17 2019 |
3172 |
299.67 |
| May 10 2019 |
3170 |
299.67 |
| May 03 2019 |
3178 |
299.67 |
| Apr 26 2019 |
3179 |
299.67 |
| Apr 19 2019 |
3185 |
299.67 |
| Apr 12 2019 |
3186 |
299.67 |
| Apr 05 2019 |
3186 |
299.67 |
| Mar 29 2019 |
3186 |
299.67 |
| Mar 22 2019 |
3183 |
299.67 |
| Mar 15 2019 |
3187 |
299.67 |
| Mar 08 2019 |
3183 |
299.67 |
| Mar 01 2019 |
3185 |
299.67 |
| Feb 22 2019 |
3183 |
299.67 |
| Feb 15 2019 |
3192 |
299.67 |
| Feb 08 2019 |
3184 |
299.67 |
| Feb 01 2019 |
3193 |
299.67 |
| Jan 25 2019 |
3194 |
299.67 |
| Jan 18 2019 |
2970 |
299.67 |
| Jan 11 2019 |
3217 |
299.67 |
| Jan 04 2019 |
3239 |
299.67 |
| Dec 28 2018 |
3244 |
299.67 |
| Dec 21 2018 |
3216 |
299.67 |
| Dec 14 2018 |
3188 |
299.67 |
| Dec 07 2018 |
3238 |
299.67 |
| Nov 30 2018 |
3263 |
299.67 |
| Nov 23 2018 |
4176 |
320.25 |
| Nov 16 2018 |
4224 |
320.25 |
| Nov 09 2018 |
4277 |
322.82 |
| Nov 02 2018 |
4292 |
322.82 |
| Oct 26 2018 |
5114 |
340.36 |
| Oct 19 2018 |
5037 |
338.93 |
| Oct 12 2018 |
5026 |
338.93 |
| Oct 05 2018 |
5999 |
356.81 |
| Sep 28 2018 |
7738 |
380.96 |
| Sep 21 2018 |
7760 |
380.96 |
| Sep 14 2018 |
7666 |
380.96 |
| Sep 07 2018 |
7685 |
380.96 |
| Aug 31 2018 |
7638 |
380.96 |
| Aug 24 2018 |
7607 |
380.96 |
| Aug 17 2018 |
7603 |
380.96 |
| Aug 10 2018 |
7605 |
380.96 |
| Aug 03 2018 |
7617 |
380.96 |
| Jul 27 2018 |
7625 |
380.96 |
| Jul 20 2018 |
7628 |
380.96 |
| Jul 13 2018 |
7627 |
380.96 |
| Jul 06 2018 |
7620 |
380.96 |
| Jun 29 2018 |
7664 |
380.96 |
| Jun 22 2018 |
7664 |
380.96 |
| Jun 15 2018 |
7674 |
380.96 |
| Jun 08 2018 |
7690 |
380.96 |
| Jun 01 2018 |
7681 |
380.96 |
| May 25 2018 |
7691 |
380.96 |
| May 18 2018 |
7689 |
380.96 |
| May 11 2018 |
7702 |
380.96 |
| May 04 2018 |
7740 |
380.96 |
| Apr 27 2018 |
7735 |
380.96 |
| Apr 20 2018 |
7755 |
380.96 |
| Apr 13 2018 |
7753 |
380.96 |
| Apr 06 2018 |
7753 |
380.96 |
| Mar 30 2018 |
7754 |
380.96 |
| Mar 23 2018 |
7754 |
380.96 |
| Mar 16 2018 |
7748 |
380.96 |
| Mar 09 2018 |
7748 |
380.96 |
| Mar 02 2018 |
7749 |
380.96 |
| Feb 23 2018 |
7749 |
380.96 |
| Feb 16 2018 |
7755 |
380.96 |
| Feb 09 2018 |
7752 |
380.96 |
| Feb 02 2018 |
7766 |
380.96 |
| Jan 26 2018 |
7790 |
380.96 |
| Jan 19 2018 |
7767 |
380.96 |
| Jan 12 2018 |
7471 |
380.96 |
| Jan 05 2018 |
7682 |
380.96 |
| Dec 29 2017 |
7691 |
380.96 |
| Dec 22 2017 |
7690 |
380.96 |
| Dec 15 2017 |
7663 |
380.96 |
| Dec 08 2017 |
7846 |
380.96 |
| Dec 01 2017 |
7522 |
376.48 |
| Nov 24 2017 |
7530 |
376.48 |
| Nov 17 2017 |
7551 |
376.48 |
| Nov 10 2017 |
8611 |
387.29 |
| Nov 03 2017 |
8579 |
387.29 |
| Oct 27 2017 |
8227 |
384.57 |
| Oct 20 2017 |
8254 |
384.76 |
| Oct 13 2017 |
8130 |
384.76 |
| Oct 06 2017 |
6833 |
368.94 |
| Sep 29 2017 |
6849 |
368.94 |
| Sep 22 2017 |
6838 |
368.94 |
| Sep 15 2017 |
6836 |
368.94 |
| Sep 08 2017 |
6781 |
368.94 |
| Sep 01 2017 |
6796 |
368.94 |
| Aug 25 2017 |
6810 |
368.94 |
| Aug 18 2017 |
6824 |
368.94 |
| Aug 11 2017 |
6801 |
368.94 |
| Aug 04 2017 |
6815 |
368.94 |
| Jul 28 2017 |
6813 |
368.94 |
| Jul 21 2017 |
6823 |
368.94 |
| Jul 14 2017 |
6831 |
368.94 |
| Jul 07 2017 |
6825 |
368.94 |
| Jun 30 2017 |
6834 |
368.94 |
| Jun 23 2017 |
6833 |
368.94 |
| Jun 16 2017 |
6826 |
368.94 |
| Jun 09 2017 |
6806 |
368.94 |
| Jun 02 2017 |
6804 |
368.94 |
| May 26 2017 |
6704 |
368.94 |
| May 19 2017 |
6722 |
368.94 |
| May 12 2017 |
6695 |
368.94 |
| May 05 2017 |
6683 |
368.94 |
| Apr 28 2017 |
6676 |
368.94 |
| Apr 21 2017 |
6661 |
368.94 |
| Apr 14 2017 |
6664 |
368.94 |
| Apr 07 2017 |
6665 |
368.94 |
| Mar 31 2017 |
6665 |
368.94 |
| Mar 24 2017 |
6665 |
368.94 |
| Mar 17 2017 |
6658 |
368.94 |
| Mar 10 2017 |
6664 |
368.94 |
| Mar 03 2017 |
6664 |
368.94 |
| Feb 24 2017 |
6665 |
368.94 |
| Feb 17 2017 |
6671 |
368.94 |
| Feb 10 2017 |
6687 |
368.94 |
| Feb 03 2017 |
6683 |
368.94 |
| Jan 27 2017 |
6699 |
368.94 |
| Jan 20 2017 |
6716 |
368.94 |
| Jan 13 2017 |
6721 |
368.94 |
| Jan 06 2017 |
6845 |
368.94 |
| Dec 30 2016 |
6893 |
368.94 |
| Dec 23 2016 |
6898 |
368.94 |
| Dec 16 2016 |
6892 |
368.94 |
| Dec 09 2016 |
6913 |
368.94 |
