| Dec 01 2017 |
5140 |
340.17 |
| Nov 24 2017 |
5172 |
340.17 |
| Nov 17 2017 |
5135 |
340.17 |
| Nov 10 2017 |
5257 |
340.17 |
| Nov 03 2017 |
5231 |
340.17 |
| Oct 27 2017 |
5145 |
340.17 |
| Oct 20 2017 |
5162 |
340.17 |
| Oct 13 2017 |
5059 |
340.17 |
| Oct 06 2017 |
4971 |
340.17 |
| Sep 29 2017 |
4971 |
340.17 |
| Sep 22 2017 |
4954 |
340.17 |
| Sep 15 2017 |
4982 |
340.17 |
| Sep 08 2017 |
4953 |
340.17 |
| Sep 01 2017 |
4979 |
340.17 |
| Aug 25 2017 |
4992 |
340.17 |
| Aug 18 2017 |
4993 |
340.17 |
| Aug 11 2017 |
4976 |
340.17 |
| Aug 04 2017 |
4984 |
340.17 |
| Jul 28 2017 |
4982 |
340.17 |
| Jul 21 2017 |
4991 |
340.17 |
| Jul 14 2017 |
4993 |
340.17 |
| Jul 07 2017 |
4991 |
340.17 |
| Jun 30 2017 |
4998 |
340.17 |
| Jun 23 2017 |
4997 |
340.17 |
| Jun 16 2017 |
5001 |
340.17 |
| Jun 09 2017 |
4991 |
340.17 |
| Jun 02 2017 |
4988 |
340.17 |
| May 26 2017 |
4906 |
340.17 |
| May 19 2017 |
4927 |
340.17 |
| May 12 2017 |
4904 |
340.17 |
| May 05 2017 |
4902 |
340.17 |
| Apr 28 2017 |
4896 |
340.17 |
| Apr 21 2017 |
4883 |
340.17 |
| Apr 14 2017 |
4892 |
340.17 |
| Apr 07 2017 |
4892 |
340.17 |
| Mar 31 2017 |
4892 |
340.17 |
| Mar 24 2017 |
4892 |
340.17 |
| Mar 17 2017 |
4888 |
340.17 |
| Mar 10 2017 |
4895 |
340.17 |
| Mar 03 2017 |
4895 |
340.17 |
| Feb 24 2017 |
4898 |
340.17 |
| Feb 17 2017 |
4905 |
340.17 |
| Feb 10 2017 |
4914 |
340.17 |
| Feb 03 2017 |
4910 |
340.17 |
| Jan 27 2017 |
4920 |
340.17 |
| Jan 20 2017 |
4934 |
340.17 |
| Jan 13 2017 |
4939 |
340.17 |
| Jan 06 2017 |
5042 |
340.17 |
| Dec 30 2016 |
5084 |
340.17 |
| Dec 23 2016 |
5087 |
340.17 |
| Dec 16 2016 |
5082 |
340.17 |
| Dec 09 2016 |
5075 |
340.17 |
