| Dec 01 2017 |
4831 |
334.42 |
| Nov 24 2017 |
4848 |
334.42 |
| Nov 17 2017 |
4830 |
334.42 |
| Nov 10 2017 |
4941 |
334.42 |
| Nov 03 2017 |
4903 |
334.42 |
| Oct 27 2017 |
4825 |
334.42 |
| Oct 20 2017 |
4836 |
334.42 |
| Oct 13 2017 |
4734 |
334.42 |
| Oct 06 2017 |
4668 |
334.42 |
| Sep 29 2017 |
4667 |
334.42 |
| Sep 22 2017 |
4642 |
334.42 |
| Sep 15 2017 |
4667 |
334.42 |
| Sep 08 2017 |
4642 |
334.42 |
| Sep 01 2017 |
4667 |
334.42 |
| Aug 25 2017 |
4681 |
334.42 |
| Aug 18 2017 |
4680 |
334.42 |
| Aug 11 2017 |
4665 |
334.42 |
| Aug 04 2017 |
4673 |
334.42 |
| Jul 28 2017 |
4671 |
334.42 |
| Jul 21 2017 |
4677 |
334.42 |
| Jul 14 2017 |
4683 |
334.42 |
| Jul 07 2017 |
4681 |
334.42 |
| Jun 30 2017 |
4689 |
334.42 |
| Jun 23 2017 |
4689 |
334.42 |
| Jun 16 2017 |
4693 |
334.42 |
| Jun 09 2017 |
4683 |
334.42 |
| Jun 02 2017 |
4680 |
334.42 |
| May 26 2017 |
4600 |
334.42 |
| May 19 2017 |
4619 |
334.42 |
| May 12 2017 |
4595 |
334.42 |
| May 05 2017 |
4595 |
334.42 |
| Apr 28 2017 |
4591 |
334.42 |
| Apr 21 2017 |
4576 |
334.42 |
| Apr 14 2017 |
4585 |
334.42 |
| Apr 07 2017 |
4585 |
334.42 |
| Mar 31 2017 |
4585 |
334.42 |
| Mar 24 2017 |
4585 |
334.42 |
| Mar 17 2017 |
4581 |
334.42 |
| Mar 10 2017 |
4588 |
334.42 |
| Mar 03 2017 |
4588 |
334.42 |
| Feb 24 2017 |
4591 |
334.42 |
| Feb 17 2017 |
4597 |
334.42 |
| Feb 10 2017 |
4606 |
334.42 |
| Feb 03 2017 |
4603 |
334.42 |
| Jan 27 2017 |
4613 |
334.42 |
| Jan 20 2017 |
4628 |
334.42 |
| Jan 13 2017 |
4628 |
334.42 |
| Jan 06 2017 |
4733 |
334.42 |
| Dec 30 2016 |
4770 |
334.42 |
| Dec 23 2016 |
4771 |
334.42 |
| Dec 16 2016 |
4767 |
334.42 |
| Dec 09 2016 |
4759 |
334.42 |
