| Dec 01 2017 |
18104 |
487.65 |
| Nov 24 2017 |
18134 |
487.65 |
| Nov 17 2017 |
18316 |
487.65 |
| Nov 10 2017 |
18798 |
487.65 |
| Nov 03 2017 |
18796 |
487.65 |
| Oct 27 2017 |
18800 |
487.65 |
| Oct 20 2017 |
18812 |
487.65 |
| Oct 13 2017 |
18576 |
487.65 |
| Oct 06 2017 |
18367 |
487.65 |
| Sep 29 2017 |
18366 |
487.65 |
| Sep 22 2017 |
18291 |
487.65 |
| Sep 15 2017 |
18309 |
487.65 |
| Sep 08 2017 |
18124 |
487.65 |
| Sep 01 2017 |
18152 |
487.65 |
| Aug 25 2017 |
18161 |
487.65 |
| Aug 18 2017 |
18192 |
487.65 |
| Aug 11 2017 |
18098 |
487.65 |
| Aug 04 2017 |
18127 |
487.65 |
| Jul 28 2017 |
18124 |
487.65 |
| Jul 21 2017 |
18146 |
487.65 |
| Jul 14 2017 |
18146 |
487.65 |
| Jul 07 2017 |
18141 |
487.65 |
| Jun 30 2017 |
18151 |
487.65 |
| Jun 23 2017 |
18150 |
487.65 |
| Jun 16 2017 |
18145 |
487.65 |
| Jun 09 2017 |
18119 |
487.65 |
| Jun 02 2017 |
18121 |
487.65 |
| May 26 2017 |
17953 |
487.65 |
| May 19 2017 |
17973 |
487.65 |
| May 12 2017 |
17912 |
487.65 |
| May 05 2017 |
17855 |
487.65 |
| Apr 28 2017 |
17824 |
487.65 |
| Apr 21 2017 |
17797 |
487.65 |
| Apr 14 2017 |
17824 |
487.65 |
| Apr 07 2017 |
17825 |
487.65 |
| Mar 31 2017 |
17825 |
487.65 |
| Mar 24 2017 |
17826 |
487.65 |
| Mar 17 2017 |
17815 |
487.65 |
| Mar 10 2017 |
17832 |
487.65 |
| Mar 03 2017 |
17832 |
487.65 |
| Feb 24 2017 |
17834 |
487.65 |
| Feb 17 2017 |
17850 |
487.65 |
| Feb 10 2017 |
17874 |
487.65 |
| Feb 03 2017 |
17865 |
487.65 |
| Jan 27 2017 |
17862 |
487.65 |
| Jan 20 2017 |
17887 |
487.65 |
| Jan 13 2017 |
17913 |
487.65 |
| Jan 06 2017 |
18156 |
487.65 |
| Dec 30 2016 |
18223 |
487.65 |
| Dec 23 2016 |
18224 |
487.65 |
| Dec 16 2016 |
18277 |
487.65 |
| Dec 09 2016 |
18369 |
487.65 |
