| Dec 01 2017 |
1508 |
246.96 |
| Nov 24 2017 |
1518 |
246.96 |
| Nov 17 2017 |
1484 |
246.96 |
| Nov 10 2017 |
1500 |
246.96 |
| Nov 03 2017 |
1498 |
246.96 |
| Oct 27 2017 |
1447 |
246.96 |
| Oct 20 2017 |
1464 |
246.96 |
| Oct 13 2017 |
1454 |
246.96 |
| Oct 06 2017 |
1410 |
246.96 |
| Sep 29 2017 |
1397 |
246.96 |
| Sep 22 2017 |
1403 |
246.96 |
| Sep 15 2017 |
1416 |
246.96 |
| Sep 08 2017 |
1407 |
246.96 |
| Sep 01 2017 |
1429 |
246.96 |
| Aug 25 2017 |
1431 |
246.96 |
| Aug 18 2017 |
1431 |
246.96 |
| Aug 11 2017 |
1432 |
246.96 |
| Aug 04 2017 |
1437 |
246.96 |
| Jul 28 2017 |
1436 |
246.96 |
| Jul 21 2017 |
1439 |
246.96 |
| Jul 14 2017 |
1441 |
246.96 |
| Jul 07 2017 |
1440 |
246.96 |
| Jun 30 2017 |
1443 |
246.96 |
| Jun 23 2017 |
1444 |
246.96 |
| Jun 16 2017 |
1454 |
246.96 |
| Jun 09 2017 |
1450 |
246.96 |
| Jun 02 2017 |
1450 |
246.96 |
| May 26 2017 |
1397 |
246.96 |
| May 19 2017 |
1406 |
246.96 |
| May 12 2017 |
1396 |
246.96 |
| May 05 2017 |
1397 |
246.96 |
| Apr 28 2017 |
1395 |
246.96 |
| Apr 21 2017 |
1389 |
246.96 |
| Apr 14 2017 |
1390 |
246.96 |
| Apr 07 2017 |
1390 |
246.96 |
| Mar 31 2017 |
1390 |
246.96 |
| Mar 24 2017 |
1390 |
246.96 |
| Mar 17 2017 |
1391 |
246.96 |
| Mar 10 2017 |
1394 |
246.96 |
| Mar 03 2017 |
1394 |
246.96 |
| Feb 24 2017 |
1393 |
246.96 |
| Feb 17 2017 |
1393 |
246.96 |
| Feb 10 2017 |
1395 |
246.96 |
| Feb 03 2017 |
1393 |
246.96 |
| Jan 27 2017 |
1392 |
246.96 |
| Jan 20 2017 |
1396 |
246.96 |
| Jan 13 2017 |
1399 |
246.96 |
| Jan 06 2017 |
1462 |
246.96 |
| Dec 30 2016 |
1479 |
246.96 |
| Dec 23 2016 |
1482 |
246.96 |
| Dec 16 2016 |
1474 |
246.96 |
| Dec 09 2016 |
1465 |
246.96 |
