| Jan 06 2022 |
384 |
467.54 |
| Dec 30 2021 |
383 |
467.54 |
| Dec 23 2021 |
381 |
467.54 |
| Dec 16 2021 |
386 |
467.54 |
| Dec 09 2021 |
421 |
467.54 |
| Dec 02 2021 |
419 |
467.54 |
| Nov 25 2021 |
421 |
467.54 |
| Nov 18 2021 |
297 |
445.85 |
| Nov 11 2021 |
294 |
445.85 |
| Nov 04 2021 |
292 |
445.85 |
| Oct 28 2021 |
281 |
445.85 |
| Oct 21 2021 |
280 |
445.85 |
| Oct 14 2021 |
269 |
445.85 |
| Oct 07 2021 |
252 |
445.85 |
| Sep 30 2021 |
248 |
445.85 |
| Sep 23 2021 |
247 |
445.85 |
| Sep 16 2021 |
234 |
445.85 |
| Sep 09 2021 |
229 |
445.85 |
| Sep 02 2021 |
232 |
445.85 |
| Aug 26 2021 |
222 |
445.85 |
| Aug 19 2021 |
223 |
445.85 |
| Aug 12 2021 |
223 |
445.85 |
| Aug 05 2021 |
228 |
445.85 |
| Jul 29 2021 |
229 |
445.85 |
| Jun 03 2021 |
224 |
445.85 |
| Jan 08 2021 |
4203 |
467.54 |
| Jan 01 2021 |
4188 |
467.54 |
| Dec 25 2020 |
4295 |
467.54 |
| Dec 18 2020 |
4507 |
467.54 |
| Dec 11 2020 |
5559 |
467.54 |
| Dec 04 2020 |
6894 |
467.54 |
| Nov 27 2020 |
6908 |
467.54 |
| Nov 20 2020 |
7298 |
445.85 |
| Nov 13 2020 |
8007 |
445.85 |
| Nov 06 2020 |
8617 |
445.85 |
| Oct 30 2020 |
9265 |
445.85 |
| Oct 23 2020 |
9920 |
445.85 |
| Oct 16 2020 |
10421 |
445.85 |
| Oct 09 2020 |
10895 |
445.85 |
| Oct 02 2020 |
11286 |
445.85 |
| Sep 25 2020 |
11545 |
445.85 |
| Sep 18 2020 |
11870 |
445.85 |
| Sep 11 2020 |
12093 |
445.85 |
| Sep 04 2020 |
12285 |
445.85 |
| Aug 28 2020 |
12361 |
445.85 |
| Aug 21 2020 |
12409 |
445.85 |
| Aug 14 2020 |
12423 |
445.85 |
| Aug 07 2020 |
12534 |
445.85 |
| Jul 31 2020 |
12588 |
445.85 |
| Jul 24 2020 |
12588 |
445.85 |
| Jul 17 2020 |
12609 |
445.85 |
| Jul 10 2020 |
12632 |
445.85 |
| Jul 03 2020 |
12682 |
445.85 |
| Jun 26 2020 |
12682 |
445.85 |
| Jun 19 2020 |
12682 |
445.85 |
| Jun 12 2020 |
12689 |
445.85 |
| Jun 05 2020 |
12713 |
445.85 |
| May 29 2020 |
12733 |
445.85 |
| May 22 2020 |
12774 |
445.85 |
| May 15 2020 |
12774 |
445.85 |
| May 08 2020 |
12782 |
445.85 |
| May 01 2020 |
12785 |
445.85 |
| Apr 24 2020 |
12826 |
445.85 |
| Apr 17 2020 |
12827 |
445.85 |
| Apr 10 2020 |
12827 |
445.85 |
| Apr 03 2020 |
12827 |
445.85 |
| Mar 27 2020 |
12827 |
445.85 |
| Mar 20 2020 |
12837 |
445.85 |
| Mar 13 2020 |
12837 |
445.85 |
| Mar 06 2020 |
12837 |
445.85 |
| Feb 28 2020 |
12813 |
445.85 |
| Feb 21 2020 |
12865 |
445.85 |
| Feb 14 2020 |
12872 |
445.85 |
| Feb 07 2020 |
12895 |
445.85 |
| Jan 31 2020 |
12917 |
445.85 |
| Jan 24 2020 |
10720 |
424.17 |
| Jan 17 2020 |
10751 |
424.17 |
| Jan 10 2020 |
11309 |
424.17 |
| Jan 03 2020 |
11224 |
424.17 |
| Dec 27 2019 |
11230 |
424.17 |
| Dec 20 2019 |
11243 |
424.17 |
| Dec 13 2019 |
11300 |
424.17 |
| Feb 01 2019 |
7751 |
382.65 |
| Jan 25 2019 |
7754 |
382.65 |
| Jan 18 2019 |
7446 |
382.65 |
| Jan 11 2019 |
8835 |
394.6 |
| Jan 04 2019 |
8910 |
394.6 |
| Dec 28 2018 |
8910 |
394.6 |
| Dec 21 2018 |
8839 |
394.6 |
| Dec 14 2018 |
8867 |
394.6 |
| Dec 07 2018 |
8962 |
394.6 |
| Nov 30 2018 |
9072 |
394.6 |
| Nov 23 2018 |
9139 |
394.6 |
| Nov 16 2018 |
9274 |
394.6 |
| Nov 09 2018 |
9202 |
394.6 |
| Nov 02 2018 |
10852 |
412.06 |
| Oct 26 2018 |
11514 |
421.46 |
| Oct 19 2018 |
12461 |
430.56 |
| Oct 12 2018 |
12343 |
430.56 |
| Oct 05 2018 |
12098 |
430.56 |
| Sep 28 2018 |
12124 |
430.56 |
| Sep 21 2018 |
12100 |
430.56 |
| Sep 14 2018 |
11936 |
430.56 |
| Sep 07 2018 |
11906 |
430.56 |
| Aug 31 2018 |
11830 |
430.56 |
| Aug 24 2018 |
11781 |
430.56 |
| Aug 17 2018 |
11768 |
430.56 |
| Aug 10 2018 |
11776 |
430.56 |
| Aug 03 2018 |
11797 |
430.56 |
| Jul 27 2018 |
11804 |
430.56 |
| Jul 20 2018 |
11818 |
430.56 |
| Jul 13 2018 |
11816 |
430.56 |
| Jul 06 2018 |
11795 |
430.56 |
| Jun 29 2018 |
11849 |
430.56 |
| Jun 22 2018 |
11849 |
430.56 |
| Jun 15 2018 |
11869 |
430.56 |
| Jun 08 2018 |
11887 |
430.56 |
| Jun 01 2018 |
11881 |
430.56 |
| May 25 2018 |
11898 |
430.56 |
| May 18 2018 |
11876 |
430.56 |
| May 11 2018 |
11897 |
430.56 |
| May 04 2018 |
11949 |
430.56 |
| Apr 27 2018 |
11946 |
430.56 |
| Apr 20 2018 |
11985 |
430.56 |
| Apr 13 2018 |
11982 |
430.56 |
| Apr 06 2018 |
11982 |
430.56 |
| Mar 30 2018 |
11982 |
430.56 |
| Mar 23 2018 |
11982 |
430.56 |
| Mar 16 2018 |
11971 |
430.56 |
| Mar 09 2018 |
11971 |
430.56 |
| Mar 02 2018 |
11975 |
430.56 |
| Feb 23 2018 |
11975 |
430.56 |
| Feb 16 2018 |
11988 |
430.56 |
| Feb 09 2018 |
13122 |
442.54 |
| Feb 02 2018 |
13146 |
442.54 |
| Jan 26 2018 |
12103 |
431.56 |
| Jan 19 2018 |
10960 |
419.52 |
| Jan 12 2018 |
11706 |
431.6 |
| Jan 05 2018 |
11053 |
421.72 |
| Dec 29 2017 |
11071 |
421.72 |
| Dec 22 2017 |
11065 |
421.72 |
| Dec 15 2017 |
11032 |
421.72 |
| Dec 08 2017 |
11268 |
421.72 |
| Dec 01 2017 |
11387 |
421.72 |
| Nov 24 2017 |
11411 |
421.72 |
| Nov 17 2017 |
11456 |
421.72 |
| Nov 10 2017 |
11747 |
421.72 |
| Nov 03 2017 |
12115 |
425.73 |
| Oct 27 2017 |
13267 |
437.36 |
| Oct 20 2017 |
12524 |
429.96 |
| Oct 13 2017 |
12315 |
429.96 |
| Oct 06 2017 |
12224 |
429.96 |
| Sep 29 2017 |
12212 |
429.96 |
| Sep 22 2017 |
12190 |
429.96 |
| Sep 15 2017 |
12203 |
429.96 |
| Sep 08 2017 |
12115 |
429.96 |
| Sep 01 2017 |
12134 |
429.96 |
| Aug 25 2017 |
12153 |
429.96 |
| Aug 18 2017 |
12178 |
429.96 |
| Aug 11 2017 |
12108 |
429.96 |
| Aug 04 2017 |
12128 |
429.96 |
| Jul 28 2017 |
12127 |
429.96 |
| Jul 21 2017 |
12150 |
429.96 |
| Jul 14 2017 |
12162 |
429.96 |
| Jul 07 2017 |
12159 |
429.96 |
| Jun 30 2017 |
12169 |
429.96 |
| Jun 23 2017 |
12169 |
429.96 |
| Jun 16 2017 |
12165 |
429.96 |
| Jun 09 2017 |
12140 |
429.96 |
| Jun 02 2017 |
12141 |
429.96 |
| May 26 2017 |
13446 |
444.06 |
| May 19 2017 |
13466 |
444.06 |
| May 12 2017 |
13417 |
444.06 |
| May 05 2017 |
13381 |
444.06 |
| Apr 28 2017 |
13363 |
444.06 |
| Apr 21 2017 |
13346 |
444.06 |
| Apr 14 2017 |
13367 |
444.06 |
| Apr 07 2017 |
13368 |
444.06 |
| Mar 31 2017 |
13368 |
444.06 |
| Mar 24 2017 |
13368 |
444.06 |
| Mar 17 2017 |
13357 |
444.06 |
| Mar 10 2017 |
13373 |
444.06 |
| Mar 03 2017 |
13373 |
444.06 |
| Feb 24 2017 |
13375 |
444.06 |
| Feb 17 2017 |
13385 |
444.06 |
| Feb 10 2017 |
13403 |
444.06 |
| Feb 03 2017 |
13394 |
444.06 |
| Jan 27 2017 |
13396 |
444.06 |
| Jan 20 2017 |
15319 |
462.72 |
| Jan 13 2017 |
15337 |
462.72 |
| Jan 06 2017 |
20225 |
507.85 |
| Dec 30 2016 |
20303 |
507.85 |
| Dec 23 2016 |
20305 |
507.85 |
| Dec 16 2016 |
20344 |
507.85 |
| Dec 09 2016 |
20450 |
507.85 |
