| Dec 01 2017 |
13812 |
446.46 |
| Nov 24 2017 |
13829 |
446.46 |
| Nov 17 2017 |
13945 |
446.46 |
| Nov 10 2017 |
14339 |
446.46 |
| Nov 03 2017 |
14308 |
446.46 |
| Oct 27 2017 |
14266 |
446.46 |
| Oct 20 2017 |
14233 |
446.46 |
| Oct 13 2017 |
14039 |
446.46 |
| Oct 06 2017 |
13938 |
446.46 |
| Sep 29 2017 |
13949 |
446.46 |
| Sep 22 2017 |
13923 |
446.46 |
| Sep 15 2017 |
13964 |
446.46 |
| Sep 08 2017 |
13815 |
446.46 |
| Sep 01 2017 |
13817 |
446.46 |
| Aug 25 2017 |
13829 |
446.46 |
| Aug 18 2017 |
13858 |
446.46 |
| Aug 11 2017 |
13785 |
446.46 |
| Aug 04 2017 |
13807 |
446.46 |
| Jul 28 2017 |
13806 |
446.46 |
| Jul 21 2017 |
13828 |
446.46 |
| Jul 14 2017 |
13831 |
446.46 |
| Jul 07 2017 |
13828 |
446.46 |
| Jun 30 2017 |
13840 |
446.46 |
| Jun 23 2017 |
13840 |
446.46 |
| Jun 16 2017 |
13837 |
446.46 |
| Jun 09 2017 |
13814 |
446.46 |
| Jun 02 2017 |
13813 |
446.46 |
| May 26 2017 |
13676 |
446.46 |
| May 19 2017 |
13694 |
446.46 |
| May 12 2017 |
13645 |
446.46 |
| May 05 2017 |
13608 |
446.46 |
| Apr 28 2017 |
13590 |
446.46 |
| Apr 21 2017 |
13571 |
446.46 |
| Apr 14 2017 |
13593 |
446.46 |
| Apr 07 2017 |
13594 |
446.46 |
| Mar 31 2017 |
13594 |
446.46 |
| Mar 24 2017 |
13594 |
446.46 |
| Mar 17 2017 |
13583 |
446.46 |
| Mar 10 2017 |
13599 |
446.46 |
| Mar 03 2017 |
13599 |
446.46 |
| Feb 24 2017 |
13601 |
446.46 |
| Feb 17 2017 |
13612 |
446.46 |
| Feb 10 2017 |
13629 |
446.46 |
| Feb 03 2017 |
13620 |
446.46 |
| Jan 27 2017 |
13624 |
446.46 |
| Jan 20 2017 |
13648 |
446.46 |
| Jan 13 2017 |
13664 |
446.46 |
| Jan 06 2017 |
13889 |
446.46 |
| Dec 30 2016 |
13948 |
446.46 |
| Dec 23 2016 |
13954 |
446.46 |
| Dec 16 2016 |
13989 |
446.46 |
| Dec 09 2016 |
14040 |
446.46 |
