| Jan 05 2018 |
1335 |
242.09 |
| Dec 29 2017 |
1332 |
242.09 |
| Dec 22 2017 |
1324 |
242.09 |
| Dec 15 2017 |
1318 |
242.09 |
| Dec 08 2017 |
1382 |
242.09 |
| Dec 01 2017 |
1480 |
245.76 |
| Nov 24 2017 |
1491 |
245.76 |
| Nov 17 2017 |
1457 |
245.76 |
| Nov 10 2017 |
1472 |
245.76 |
| Nov 03 2017 |
1469 |
245.76 |
| Oct 27 2017 |
1415 |
245.76 |
| Oct 20 2017 |
1437 |
245.76 |
| Oct 13 2017 |
1426 |
245.76 |
| Oct 06 2017 |
1384 |
245.76 |
| Sep 29 2017 |
1378 |
245.76 |
| Sep 22 2017 |
1380 |
245.76 |
| Sep 15 2017 |
1383 |
245.76 |
| Sep 08 2017 |
1376 |
245.76 |
| Sep 01 2017 |
1400 |
245.76 |
| Aug 25 2017 |
1401 |
245.76 |
| Aug 18 2017 |
1400 |
245.76 |
| Aug 11 2017 |
1402 |
245.76 |
| Aug 04 2017 |
1407 |
245.76 |
| Jul 28 2017 |
1406 |
245.76 |
| Jul 21 2017 |
1408 |
245.76 |
| Jul 14 2017 |
1410 |
245.76 |
| Jul 07 2017 |
1409 |
245.76 |
| Jun 30 2017 |
1411 |
245.76 |
| Jun 23 2017 |
1412 |
245.76 |
| Jun 16 2017 |
1420 |
245.76 |
| Jun 09 2017 |
1417 |
245.76 |
| Jun 02 2017 |
1417 |
245.76 |
| May 26 2017 |
1367 |
245.76 |
| May 19 2017 |
1375 |
245.76 |
| May 12 2017 |
1365 |
245.76 |
| May 05 2017 |
1366 |
245.76 |
| Apr 28 2017 |
1364 |
245.76 |
| Apr 21 2017 |
1359 |
245.76 |
| Apr 14 2017 |
1360 |
245.76 |
| Apr 07 2017 |
1360 |
245.76 |
| Mar 31 2017 |
1360 |
245.76 |
| Mar 24 2017 |
1360 |
245.76 |
| Mar 17 2017 |
1361 |
245.76 |
| Mar 10 2017 |
1364 |
245.76 |
| Mar 03 2017 |
1364 |
245.76 |
| Feb 24 2017 |
1362 |
245.76 |
| Feb 17 2017 |
1363 |
245.76 |
| Feb 10 2017 |
1366 |
245.76 |
| Feb 03 2017 |
1361 |
245.76 |
| Jan 27 2017 |
1363 |
245.76 |
| Jan 20 2017 |
1368 |
245.76 |
| Jan 13 2017 |
1372 |
245.76 |
| Jan 06 2017 |
1523 |
249.43 |
| Dec 30 2016 |
1541 |
249.43 |
| Dec 23 2016 |
1541 |
249.43 |
| Dec 16 2016 |
1536 |
249.43 |
| Dec 09 2016 |
1530 |
249.43 |
