| Dec 01 2017 |
1236 |
236.82 |
| Nov 24 2017 |
1245 |
236.82 |
| Nov 17 2017 |
1223 |
236.82 |
| Nov 10 2017 |
1230 |
236.82 |
| Nov 03 2017 |
1242 |
236.82 |
| Oct 27 2017 |
1197 |
236.82 |
| Oct 20 2017 |
1220 |
236.82 |
| Oct 13 2017 |
1192 |
236.82 |
| Oct 06 2017 |
1162 |
236.82 |
| Sep 29 2017 |
1142 |
236.82 |
| Sep 22 2017 |
1154 |
236.82 |
| Sep 15 2017 |
1162 |
236.82 |
| Sep 08 2017 |
1153 |
236.82 |
| Sep 01 2017 |
1168 |
236.82 |
| Aug 25 2017 |
1167 |
236.82 |
| Aug 18 2017 |
1162 |
236.82 |
| Aug 11 2017 |
1166 |
236.82 |
| Aug 04 2017 |
1171 |
236.82 |
| Jul 28 2017 |
1170 |
236.82 |
| Jul 21 2017 |
1174 |
236.82 |
| Jul 14 2017 |
1173 |
236.82 |
| Jul 07 2017 |
1171 |
236.82 |
| Jun 30 2017 |
1173 |
236.82 |
| Jun 23 2017 |
1173 |
236.82 |
| Jun 16 2017 |
1183 |
236.82 |
| Jun 09 2017 |
1182 |
236.82 |
| Jun 02 2017 |
1179 |
236.82 |
| May 26 2017 |
1136 |
236.82 |
| May 19 2017 |
1141 |
236.82 |
| May 12 2017 |
1134 |
236.82 |
| May 05 2017 |
1134 |
236.82 |
| Apr 28 2017 |
1131 |
236.82 |
| Apr 21 2017 |
1126 |
236.82 |
| Apr 14 2017 |
1127 |
236.82 |
| Apr 07 2017 |
1127 |
236.82 |
| Mar 31 2017 |
1127 |
236.82 |
| Mar 24 2017 |
1127 |
236.82 |
| Mar 17 2017 |
1127 |
236.82 |
| Mar 10 2017 |
1129 |
236.82 |
| Mar 03 2017 |
1129 |
236.82 |
| Feb 24 2017 |
1127 |
236.82 |
| Feb 17 2017 |
1127 |
236.82 |
| Feb 10 2017 |
1132 |
236.82 |
| Feb 03 2017 |
1129 |
236.82 |
| Jan 27 2017 |
1135 |
236.82 |
| Jan 20 2017 |
1140 |
236.82 |
| Jan 13 2017 |
1143 |
236.82 |
| Jan 06 2017 |
1178 |
236.82 |
| Dec 30 2016 |
1184 |
236.82 |
| Dec 23 2016 |
1184 |
236.82 |
| Dec 16 2016 |
1174 |
236.82 |
| Dec 09 2016 |
1174 |
236.82 |
