| Dec 01 2017 |
2331 |
273.93 |
| Nov 24 2017 |
2333 |
273.93 |
| Nov 17 2017 |
2301 |
273.93 |
| Nov 10 2017 |
2338 |
273.93 |
| Nov 03 2017 |
2326 |
273.93 |
| Oct 27 2017 |
2270 |
273.93 |
| Oct 20 2017 |
2288 |
273.93 |
| Oct 13 2017 |
2268 |
273.93 |
| Oct 06 2017 |
2229 |
273.93 |
| Sep 29 2017 |
2218 |
273.93 |
| Sep 22 2017 |
2219 |
273.93 |
| Sep 15 2017 |
2240 |
273.93 |
| Sep 08 2017 |
2215 |
273.93 |
| Sep 01 2017 |
2246 |
273.93 |
| Aug 25 2017 |
2249 |
273.93 |
| Aug 18 2017 |
2250 |
273.93 |
| Aug 11 2017 |
2259 |
273.93 |
| Aug 04 2017 |
2263 |
273.93 |
| Jul 28 2017 |
2263 |
273.93 |
| Jul 21 2017 |
2272 |
273.93 |
| Jul 14 2017 |
2277 |
273.93 |
| Jul 07 2017 |
2276 |
273.93 |
| Jun 30 2017 |
2284 |
273.93 |
| Jun 23 2017 |
2284 |
273.93 |
| Jun 16 2017 |
2298 |
273.93 |
| Jun 09 2017 |
2295 |
273.93 |
| Jun 02 2017 |
2293 |
273.93 |
| May 26 2017 |
2227 |
273.93 |
| May 19 2017 |
2245 |
273.93 |
| May 12 2017 |
2221 |
273.93 |
| May 05 2017 |
2221 |
273.93 |
| Apr 28 2017 |
2218 |
273.93 |
| Apr 21 2017 |
2213 |
273.93 |
| Apr 14 2017 |
2216 |
273.93 |
| Apr 07 2017 |
2216 |
273.93 |
| Mar 31 2017 |
2216 |
273.93 |
| Mar 24 2017 |
2216 |
273.93 |
| Mar 17 2017 |
2216 |
273.93 |
| Mar 10 2017 |
2220 |
273.93 |
| Mar 03 2017 |
2220 |
273.93 |
| Feb 24 2017 |
2220 |
273.93 |
| Feb 17 2017 |
2224 |
273.93 |
| Feb 10 2017 |
2228 |
273.93 |
| Feb 03 2017 |
2225 |
273.93 |
| Jan 27 2017 |
2228 |
273.93 |
| Jan 20 2017 |
2237 |
273.93 |
| Jan 13 2017 |
2239 |
273.93 |
| Jan 06 2017 |
2308 |
273.93 |
| Dec 30 2016 |
2330 |
273.93 |
| Dec 23 2016 |
2338 |
273.93 |
| Dec 16 2016 |
2331 |
273.93 |
| Dec 09 2016 |
2320 |
273.93 |
