| Nov 16 2018 |
24598 |
556.16 |
| Nov 09 2018 |
24761 |
556.16 |
| Nov 02 2018 |
24905 |
556.16 |
| Oct 26 2018 |
24704 |
556.16 |
| Oct 19 2018 |
24885 |
556.16 |
| Oct 12 2018 |
19681 |
500.69 |
| Oct 05 2018 |
17755 |
484.84 |
| Sep 28 2018 |
17820 |
484.84 |
| Sep 21 2018 |
17827 |
484.84 |
| Sep 14 2018 |
17638 |
484.84 |
| Sep 07 2018 |
17519 |
484.84 |
| Aug 31 2018 |
17353 |
484.84 |
| Aug 24 2018 |
17266 |
484.84 |
| Aug 17 2018 |
17253 |
484.84 |
| Aug 10 2018 |
17263 |
484.84 |
| Aug 03 2018 |
17288 |
484.84 |
| Jul 27 2018 |
17301 |
484.84 |
| Jul 20 2018 |
17317 |
484.84 |
| Jul 13 2018 |
17318 |
484.84 |
| Jul 06 2018 |
17288 |
484.84 |
| Jun 29 2018 |
17350 |
484.84 |
| Jun 22 2018 |
17350 |
484.84 |
| Jun 15 2018 |
17375 |
484.84 |
| Jun 08 2018 |
17402 |
484.84 |
| Jun 01 2018 |
17391 |
484.84 |
| May 25 2018 |
17414 |
484.84 |
| May 18 2018 |
17382 |
484.84 |
| May 11 2018 |
17410 |
484.84 |
| May 04 2018 |
17489 |
484.84 |
| Apr 27 2018 |
17481 |
484.84 |
| Apr 20 2018 |
17530 |
484.84 |
| Apr 13 2018 |
17524 |
484.84 |
| Apr 06 2018 |
17524 |
484.84 |
| Mar 30 2018 |
17523 |
484.84 |
| Mar 23 2018 |
17523 |
484.84 |
| Mar 16 2018 |
17513 |
484.84 |
| Mar 09 2018 |
17513 |
484.84 |
| Mar 02 2018 |
17518 |
484.84 |
| Feb 23 2018 |
17512 |
484.84 |
| Feb 16 2018 |
17528 |
484.84 |
| Feb 09 2018 |
17520 |
484.84 |
| Feb 02 2018 |
17531 |
484.84 |
| Jan 26 2018 |
17565 |
484.84 |
| Jan 19 2018 |
17510 |
484.84 |
| Jan 12 2018 |
17089 |
484.84 |
| Jan 05 2018 |
17319 |
484.84 |
| Dec 29 2017 |
17358 |
484.84 |
| Dec 22 2017 |
17334 |
484.84 |
| Dec 15 2017 |
17297 |
484.84 |
| Dec 08 2017 |
17662 |
484.84 |
| Dec 01 2017 |
18529 |
491.97 |
| Nov 24 2017 |
18569 |
491.97 |
| Nov 17 2017 |
16479 |
470.57 |
| Nov 10 2017 |
16925 |
470.57 |
| Nov 03 2017 |
16926 |
470.57 |
| Oct 27 2017 |
16915 |
470.57 |
| Oct 20 2017 |
16877 |
470.57 |
| Oct 13 2017 |
18112 |
483.24 |
| Oct 06 2017 |
21086 |
513.36 |
| Sep 29 2017 |
21099 |
513.36 |
| Sep 22 2017 |
20981 |
513.36 |
| Sep 15 2017 |
20949 |
513.36 |
| Sep 08 2017 |
20740 |
513.36 |
| Sep 01 2017 |
20772 |
513.36 |
| Aug 25 2017 |
20773 |
513.36 |
| Aug 18 2017 |
20803 |
513.36 |
| Aug 11 2017 |
20696 |
513.36 |
| Aug 04 2017 |
20724 |
513.36 |
| Jul 28 2017 |
20721 |
513.36 |
| Jul 21 2017 |
20744 |
513.36 |
| Jul 14 2017 |
20748 |
513.36 |
| Jul 07 2017 |
20744 |
513.36 |
| Jun 30 2017 |
20752 |
513.36 |
| Jun 23 2017 |
20752 |
513.36 |
| Jun 16 2017 |
20747 |
513.36 |
| Jun 09 2017 |
20715 |
513.36 |
| Jun 02 2017 |
20719 |
513.36 |
| May 26 2017 |
20543 |
513.36 |
| May 19 2017 |
20572 |
513.36 |
| May 12 2017 |
20511 |
513.36 |
| May 05 2017 |
20443 |
513.36 |
| Apr 28 2017 |
20414 |
513.36 |
| Apr 21 2017 |
20381 |
513.36 |
| Apr 14 2017 |
20419 |
513.36 |
| Apr 07 2017 |
20420 |
513.36 |
| Mar 31 2017 |
20419 |
513.36 |
| Mar 24 2017 |
20421 |
513.36 |
| Mar 17 2017 |
20413 |
513.36 |
| Mar 10 2017 |
20434 |
513.36 |
| Mar 03 2017 |
20434 |
513.36 |
| Feb 24 2017 |
20440 |
513.36 |
| Feb 17 2017 |
20457 |
513.36 |
| Feb 10 2017 |
20478 |
513.36 |
| Feb 03 2017 |
20472 |
513.36 |
| Jan 27 2017 |
20460 |
513.36 |
| Jan 20 2017 |
20477 |
513.36 |
| Jan 13 2017 |
20506 |
513.36 |
| Jan 06 2017 |
20776 |
513.36 |
| Dec 30 2016 |
20856 |
513.36 |
| Dec 23 2016 |
20855 |
513.36 |
| Dec 16 2016 |
20912 |
513.36 |
| Dec 09 2016 |
21032 |
513.36 |
