| Nov 18 2021 |
1191 |
544.68 |
| Nov 11 2021 |
1229 |
544.68 |
| Nov 04 2021 |
1683 |
556.52 |
| Oct 28 2021 |
1746 |
556.52 |
| Oct 21 2021 |
1771 |
556.52 |
| Oct 14 2021 |
1803 |
556.52 |
| Oct 07 2021 |
1845 |
565.17 |
| Sep 30 2021 |
1891 |
565.17 |
| Sep 23 2021 |
1940 |
565.17 |
| Sep 16 2021 |
1971 |
565.17 |
| Sep 09 2021 |
1999 |
565.17 |
| Sep 02 2021 |
2039 |
565.17 |
| Aug 26 2021 |
2056 |
565.17 |
| Aug 19 2021 |
2060 |
565.17 |
| Aug 12 2021 |
2064 |
565.17 |
| Aug 05 2021 |
2069 |
565.17 |
| Jul 29 2021 |
2072 |
565.17 |
| Jun 03 2021 |
1885 |
565.17 |
| Nov 20 2020 |
11149 |
544.68 |
| Nov 13 2020 |
12481 |
544.68 |
| Nov 06 2020 |
14078 |
556.52 |
| Oct 30 2020 |
15250 |
556.52 |
| Oct 23 2020 |
16525 |
556.52 |
| Oct 16 2020 |
17543 |
556.52 |
| Oct 09 2020 |
18406 |
556.52 |
| Oct 02 2020 |
19139 |
556.52 |
| Sep 25 2020 |
19627 |
556.52 |
| Sep 18 2020 |
20182 |
556.52 |
| Sep 11 2020 |
20588 |
556.52 |
| Sep 04 2020 |
21011 |
556.52 |
| Aug 28 2020 |
21214 |
556.52 |
| Aug 21 2020 |
21277 |
556.52 |
| Aug 14 2020 |
21301 |
556.52 |
| Aug 07 2020 |
21459 |
556.52 |
| Jul 31 2020 |
21558 |
556.52 |
| Jul 24 2020 |
21558 |
556.52 |
| Jul 17 2020 |
21588 |
556.52 |
| Jul 10 2020 |
21628 |
556.52 |
| Jul 03 2020 |
21713 |
556.52 |
| Jun 26 2020 |
21713 |
556.52 |
| Jun 19 2020 |
21713 |
556.52 |
| Jun 12 2020 |
21725 |
556.52 |
| Jun 05 2020 |
21762 |
556.52 |
| May 29 2020 |
21796 |
556.52 |
| May 22 2020 |
21844 |
556.52 |
| May 15 2020 |
21844 |
556.52 |
| May 08 2020 |
21858 |
556.52 |
| May 01 2020 |
21865 |
556.52 |
| Apr 24 2020 |
21932 |
556.52 |
| Apr 17 2020 |
21933 |
556.52 |
| Apr 10 2020 |
21933 |
556.52 |
| Apr 03 2020 |
21933 |
556.52 |
| Mar 27 2020 |
21933 |
556.52 |
| Mar 20 2020 |
21950 |
556.52 |
| Mar 13 2020 |
21950 |
556.52 |
| Mar 06 2020 |
21950 |
556.52 |
| Feb 28 2020 |
21932 |
556.52 |
| Feb 21 2020 |
21995 |
556.52 |
| Feb 14 2020 |
22006 |
556.52 |
| Feb 07 2020 |
22032 |
556.52 |
| Jan 31 2020 |
22053 |
556.52 |
| Jan 24 2020 |
21630 |
556.52 |
| Jan 17 2020 |
21687 |
556.52 |
| Jan 10 2020 |
22425 |
556.52 |
| Jan 03 2020 |
22278 |
556.52 |
| Dec 27 2019 |
22295 |
556.52 |
| Dec 20 2019 |
22336 |
556.52 |
| Dec 13 2019 |
22439 |
556.52 |
| Dec 06 2019 |
22368 |
556.52 |
| Nov 29 2019 |
22698 |
553.6 |
| Nov 22 2019 |
23484 |
562.52 |
| Nov 15 2019 |
23718 |
562.52 |
| Nov 08 2019 |
23781 |
558 |
| Nov 01 2019 |
24001 |
558 |
| Oct 25 2019 |
24126 |
558 |
| Oct 18 2019 |
23617 |
558 |
| Oct 11 2019 |
23977 |
558 |
| Oct 04 2019 |
24028 |
558 |
| Sep 27 2019 |
23967 |
558 |
| Sep 20 2019 |
23676 |
558 |
| Sep 13 2019 |
23575 |
558 |
| Sep 06 2019 |
23103 |
558 |
| Aug 30 2019 |
23180 |
558 |
| Aug 23 2019 |
23203 |
558 |
| Aug 16 2019 |
22998 |
558 |
| Aug 09 2019 |
22998 |
558 |
| Aug 02 2019 |
23010 |
558 |
| Jul 26 2019 |
23024 |
558 |
| Jul 19 2019 |
23039 |
558 |
| Jul 12 2019 |
23085 |
558 |
| Jul 05 2019 |
23100 |
558 |
| Jun 28 2019 |
23152 |
558 |
| Jun 21 2019 |
23182 |
558 |
| Jun 14 2019 |
23177 |
558 |
| Jun 07 2019 |
23155 |
558 |
| May 31 2019 |
23190 |
558 |
| May 24 2019 |
23195 |
558 |
| May 17 2019 |
23233 |
558 |
| May 10 2019 |
23222 |
558 |
| May 03 2019 |
23243 |
558 |
| Apr 26 2019 |
23238 |
558 |
| Apr 19 2019 |
23237 |
558 |
| Apr 12 2019 |
23246 |
558 |
| Apr 05 2019 |
23246 |
558 |
| Mar 29 2019 |
23247 |
558 |
| Mar 22 2019 |
23232 |
558 |
| Mar 15 2019 |
23242 |
558 |
| Mar 08 2019 |
23157 |
558 |
| Mar 01 2019 |
23163 |
558 |
| Feb 22 2019 |
23156 |
558 |
| Feb 15 2019 |
23156 |
558 |
| Feb 08 2019 |
23117 |
558 |
| Feb 01 2019 |
23144 |
558 |
| Jan 25 2019 |
23159 |
558 |
| Jan 18 2019 |
22648 |
558 |
| Jan 11 2019 |
23356 |
558 |
| Jan 04 2019 |
23497 |
558 |
| Dec 28 2018 |
23423 |
558 |
| Dec 21 2018 |
23257 |
558 |
| Dec 14 2018 |
23419 |
558 |
| Dec 07 2018 |
28832 |
634.66 |
| Nov 30 2018 |
29981 |
648.45 |
| Nov 23 2018 |
30325 |
648.45 |
| Nov 16 2018 |
31282 |
651.78 |
| Nov 09 2018 |
32417 |
671.93 |
| Nov 02 2018 |
32715 |
671.93 |
| Oct 26 2018 |
32625 |
671.93 |
| Oct 19 2018 |
32854 |
671.93 |
| Oct 12 2018 |
32643 |
671.93 |
| Oct 05 2018 |
32412 |
671.93 |
| Sep 28 2018 |
32511 |
671.93 |
| Sep 21 2018 |
32652 |
671.93 |
| Sep 14 2018 |
32168 |
671.93 |
| Sep 07 2018 |
31883 |
671.93 |
| Aug 31 2018 |
31570 |
671.93 |
| Aug 24 2018 |
31471 |
671.93 |
| Aug 17 2018 |
31465 |
671.93 |
| Aug 10 2018 |
31486 |
671.93 |
| Aug 03 2018 |
31523 |
671.93 |
| Jul 27 2018 |
31540 |
671.93 |
| Jul 20 2018 |
31572 |
671.93 |
| Jul 13 2018 |
31574 |
671.93 |
| Jul 06 2018 |
31548 |
671.93 |
| Jun 29 2018 |
31635 |
671.93 |
| Jun 22 2018 |
31635 |
671.93 |
| Jun 15 2018 |
31655 |
671.93 |
| Jun 08 2018 |
31699 |
671.93 |
| Jun 01 2018 |
31674 |
671.93 |
| May 25 2018 |
31711 |
671.93 |
| May 18 2018 |
31649 |
671.93 |
| May 11 2018 |
31679 |
671.93 |
| May 04 2018 |
31802 |
671.93 |
| Apr 27 2018 |
31787 |
671.93 |
| Apr 20 2018 |
31857 |
671.93 |
| Apr 13 2018 |
31847 |
671.93 |
| Apr 06 2018 |
31847 |
671.93 |
| Mar 30 2018 |
31845 |
671.93 |
| Mar 23 2018 |
31845 |
671.93 |
| Mar 16 2018 |
31826 |
671.93 |
| Mar 09 2018 |
31826 |
671.93 |
| Mar 02 2018 |
31834 |
671.93 |
| Feb 23 2018 |
31827 |
671.93 |
| Feb 16 2018 |
31845 |
671.93 |
| Feb 09 2018 |
31834 |
671.93 |
| Feb 02 2018 |
31863 |
671.93 |
| Jan 26 2018 |
31895 |
671.93 |
| Jan 19 2018 |
31776 |
671.93 |
| Jan 12 2018 |
31297 |
671.93 |
| Jan 05 2018 |
31461 |
671.93 |
| Dec 29 2017 |
31568 |
671.93 |
| Dec 22 2017 |
31558 |
671.93 |
| Dec 15 2017 |
31593 |
671.93 |
| Dec 08 2017 |
32423 |
682.71 |
| Dec 01 2017 |
33591 |
712.87 |
| Nov 24 2017 |
33606 |
712.87 |
| Nov 17 2017 |
34316 |
728.79 |
| Nov 10 2017 |
35347 |
728.79 |
| Nov 03 2017 |
35580 |
728.79 |
| Oct 27 2017 |
35899 |
728.79 |
| Oct 20 2017 |
35928 |
728.79 |
| Oct 13 2017 |
35575 |
728.79 |
| Oct 06 2017 |
35310 |
728.79 |
| Sep 29 2017 |
35316 |
728.79 |
| Sep 22 2017 |
35137 |
728.79 |
| Sep 15 2017 |
35102 |
728.79 |
| Sep 08 2017 |
34571 |
728.79 |
| Sep 01 2017 |
34572 |
728.79 |
| Aug 25 2017 |
34546 |
728.79 |
| Aug 18 2017 |
34576 |
728.79 |
| Aug 11 2017 |
34382 |
728.79 |
| Aug 04 2017 |
34406 |
728.79 |
| Jul 28 2017 |
34403 |
728.79 |
| Jul 21 2017 |
34444 |
728.79 |
| Jul 14 2017 |
34433 |
728.79 |
| Jul 07 2017 |
34428 |
728.79 |
| Jun 30 2017 |
34445 |
728.79 |
| Jun 23 2017 |
34444 |
728.79 |
| Jun 16 2017 |
34459 |
728.79 |
| Jun 09 2017 |
34426 |
728.79 |
| Jun 02 2017 |
34421 |
728.79 |
| May 26 2017 |
34178 |
728.79 |
| May 19 2017 |
34223 |
728.79 |
| May 12 2017 |
34160 |
728.79 |
| May 05 2017 |
34029 |
728.79 |
| Apr 28 2017 |
33976 |
728.79 |
| Apr 21 2017 |
33943 |
728.79 |
| Apr 14 2017 |
34003 |
728.79 |
| Apr 07 2017 |
34004 |
728.79 |
| Mar 31 2017 |
34003 |
728.79 |
| Mar 24 2017 |
34005 |
728.79 |
| Mar 17 2017 |
34008 |
728.79 |
| Mar 10 2017 |
34030 |
728.79 |
| Mar 03 2017 |
34030 |
728.79 |
| Feb 24 2017 |
34034 |
728.79 |
| Feb 17 2017 |
34055 |
728.79 |
| Feb 10 2017 |
34083 |
728.79 |
| Feb 03 2017 |
34081 |
728.79 |
| Jan 27 2017 |
34032 |
728.79 |
| Jan 20 2017 |
34051 |
728.79 |
| Jan 13 2017 |
34093 |
728.79 |
| Jan 06 2017 |
34465 |
728.79 |
| Dec 30 2016 |
34555 |
728.79 |
| Dec 23 2016 |
34547 |
728.79 |
| Dec 16 2016 |
34614 |
728.79 |
| Dec 09 2016 |
34777 |
720.65 |
