| Dec 01 2017 |
32789 |
682.71 |
| Nov 24 2017 |
32809 |
682.71 |
| Nov 17 2017 |
33216 |
682.71 |
| Nov 10 2017 |
34162 |
682.71 |
| Nov 03 2017 |
34388 |
682.71 |
| Oct 27 2017 |
34687 |
682.71 |
| Oct 20 2017 |
34699 |
682.71 |
| Oct 13 2017 |
34336 |
682.71 |
| Oct 06 2017 |
34069 |
682.71 |
| Sep 29 2017 |
34103 |
682.71 |
| Sep 22 2017 |
33945 |
682.71 |
| Sep 15 2017 |
33920 |
682.71 |
| Sep 08 2017 |
33441 |
682.71 |
| Sep 01 2017 |
33457 |
682.71 |
| Aug 25 2017 |
33431 |
682.71 |
| Aug 18 2017 |
33460 |
682.71 |
| Aug 11 2017 |
33272 |
682.71 |
| Aug 04 2017 |
33297 |
682.71 |
| Jul 28 2017 |
33294 |
682.71 |
| Jul 21 2017 |
33333 |
682.71 |
| Jul 14 2017 |
33323 |
682.71 |
| Jul 07 2017 |
33318 |
682.71 |
| Jun 30 2017 |
33334 |
682.71 |
| Jun 23 2017 |
33333 |
682.71 |
| Jun 16 2017 |
33348 |
682.71 |
| Jun 09 2017 |
33314 |
682.71 |
| Jun 02 2017 |
33315 |
682.71 |
| May 26 2017 |
33071 |
682.71 |
| May 19 2017 |
33117 |
682.71 |
| May 12 2017 |
33054 |
682.71 |
| May 05 2017 |
32928 |
682.71 |
| Apr 28 2017 |
32878 |
682.71 |
| Apr 21 2017 |
32845 |
682.71 |
| Apr 14 2017 |
32905 |
682.71 |
| Apr 07 2017 |
32906 |
682.71 |
| Mar 31 2017 |
32905 |
682.71 |
| Mar 24 2017 |
32907 |
682.71 |
| Mar 17 2017 |
32905 |
682.71 |
| Mar 10 2017 |
32927 |
682.71 |
| Mar 03 2017 |
32927 |
682.71 |
| Feb 24 2017 |
32931 |
682.71 |
| Feb 17 2017 |
32952 |
682.71 |
| Feb 10 2017 |
32980 |
682.71 |
| Feb 03 2017 |
32978 |
682.71 |
| Jan 27 2017 |
32929 |
682.71 |
| Jan 20 2017 |
32948 |
682.71 |
| Jan 13 2017 |
32989 |
682.71 |
| Jan 06 2017 |
33361 |
682.71 |
| Dec 30 2016 |
33452 |
682.71 |
| Dec 23 2016 |
33441 |
682.71 |
| Dec 16 2016 |
33489 |
682.71 |
| Dec 09 2016 |
33761 |
682.71 |
