| Dec 01 2017 |
32842 |
684.38 |
| Nov 24 2017 |
32866 |
684.38 |
| Nov 17 2017 |
33266 |
684.38 |
| Nov 10 2017 |
34221 |
684.38 |
| Nov 03 2017 |
34449 |
684.38 |
| Oct 27 2017 |
34748 |
684.38 |
| Oct 20 2017 |
34768 |
684.38 |
| Oct 13 2017 |
34402 |
684.38 |
| Oct 06 2017 |
34128 |
684.38 |
| Sep 29 2017 |
34161 |
684.38 |
| Sep 22 2017 |
34009 |
684.38 |
| Sep 15 2017 |
33981 |
684.38 |
| Sep 08 2017 |
33499 |
684.38 |
| Sep 01 2017 |
33508 |
684.38 |
| Aug 25 2017 |
33484 |
684.38 |
| Aug 18 2017 |
33513 |
684.38 |
| Aug 11 2017 |
33325 |
684.38 |
| Aug 04 2017 |
33350 |
684.38 |
| Jul 28 2017 |
33347 |
684.38 |
| Jul 21 2017 |
33386 |
684.38 |
| Jul 14 2017 |
33375 |
684.38 |
| Jul 07 2017 |
33370 |
684.38 |
| Jun 30 2017 |
33386 |
684.38 |
| Jun 23 2017 |
33385 |
684.38 |
| Jun 16 2017 |
33400 |
684.38 |
| Jun 09 2017 |
33366 |
684.38 |
| Jun 02 2017 |
33367 |
684.38 |
| May 26 2017 |
33123 |
684.38 |
| May 19 2017 |
33168 |
684.38 |
| May 12 2017 |
33105 |
684.38 |
| May 05 2017 |
32979 |
684.38 |
| Apr 28 2017 |
32928 |
684.38 |
| Apr 21 2017 |
32895 |
684.38 |
| Apr 14 2017 |
32955 |
684.38 |
| Apr 07 2017 |
32956 |
684.38 |
| Mar 31 2017 |
32955 |
684.38 |
| Mar 24 2017 |
32957 |
684.38 |
| Mar 17 2017 |
32955 |
684.38 |
| Mar 10 2017 |
32977 |
684.38 |
| Mar 03 2017 |
32977 |
684.38 |
| Feb 24 2017 |
32981 |
684.38 |
| Feb 17 2017 |
33002 |
684.38 |
| Feb 10 2017 |
33030 |
684.38 |
| Feb 03 2017 |
33028 |
684.38 |
| Jan 27 2017 |
32979 |
684.38 |
| Jan 20 2017 |
32999 |
684.38 |
| Jan 13 2017 |
33040 |
684.38 |
| Jan 06 2017 |
33410 |
684.38 |
| Dec 30 2016 |
33499 |
684.38 |
| Dec 23 2016 |
33488 |
684.38 |
| Dec 16 2016 |
33538 |
684.38 |
| Dec 09 2016 |
33815 |
684.38 |
