| Dec 06 2019 |
14437 |
460.94 |
| Nov 29 2019 |
12715 |
439.23 |
| Nov 22 2019 |
12768 |
439.23 |
| Nov 15 2019 |
12791 |
438.28 |
| Nov 08 2019 |
11776 |
425.77 |
| Nov 01 2019 |
11788 |
425.77 |
| Oct 25 2019 |
11736 |
425.77 |
| Oct 18 2019 |
11471 |
425.77 |
| Oct 11 2019 |
11590 |
425.77 |
| Oct 04 2019 |
11696 |
425.77 |
| Sep 27 2019 |
11667 |
425.77 |
| Sep 20 2019 |
11532 |
425.77 |
| Sep 13 2019 |
11578 |
425.77 |
| Sep 06 2019 |
11285 |
425.77 |
| Aug 30 2019 |
11339 |
425.77 |
| Aug 23 2019 |
11357 |
425.77 |
| Aug 16 2019 |
11271 |
425.77 |
| Aug 09 2019 |
11271 |
425.77 |
| Aug 02 2019 |
11277 |
425.77 |
| Jul 26 2019 |
11285 |
425.77 |
| Jul 19 2019 |
11301 |
425.77 |
| Jul 12 2019 |
11323 |
425.77 |
| Jul 05 2019 |
11332 |
425.77 |
| Jun 28 2019 |
11353 |
425.77 |
| Jun 21 2019 |
11373 |
425.77 |
| Jun 14 2019 |
11367 |
425.77 |
| Jun 07 2019 |
11352 |
425.77 |
| May 31 2019 |
11370 |
425.77 |
| May 24 2019 |
11368 |
425.77 |
| May 17 2019 |
11390 |
425.77 |
| May 10 2019 |
11384 |
425.77 |
| May 03 2019 |
11392 |
425.77 |
| Apr 26 2019 |
11384 |
425.77 |
| Apr 19 2019 |
11384 |
425.77 |
| Apr 12 2019 |
11387 |
425.77 |
| Apr 05 2019 |
11387 |
425.77 |
| Mar 29 2019 |
11387 |
425.77 |
| Mar 22 2019 |
11384 |
425.77 |
| Mar 15 2019 |
11393 |
425.77 |
| Mar 08 2019 |
11338 |
425.77 |
| Mar 01 2019 |
11343 |
425.77 |
| Feb 22 2019 |
11338 |
425.77 |
| Feb 15 2019 |
11355 |
425.77 |
| Feb 08 2019 |
11338 |
425.77 |
| Feb 01 2019 |
11362 |
425.77 |
| Jan 25 2019 |
11365 |
425.77 |
| Jan 18 2019 |
10983 |
425.77 |
| Jan 11 2019 |
11510 |
425.77 |
| Jan 04 2019 |
11570 |
425.77 |
| Dec 28 2018 |
11578 |
425.77 |
| Dec 21 2018 |
11509 |
425.77 |
| Dec 14 2018 |
11537 |
425.77 |
| Dec 07 2018 |
12957 |
439.33 |
| Nov 30 2018 |
13130 |
439.33 |
| Nov 23 2018 |
13261 |
439.33 |
| Nov 16 2018 |
11900 |
423.83 |
| Nov 09 2018 |
14533 |
449.25 |
| Nov 02 2018 |
14565 |
449.25 |
| Oct 26 2018 |
14304 |
449.25 |
| Oct 19 2018 |
16509 |
469.25 |
| Oct 12 2018 |
16410 |
469.25 |
| Oct 05 2018 |
16095 |
469.25 |
| Sep 28 2018 |
16205 |
469.25 |
| Sep 21 2018 |
16181 |
469.25 |
| Sep 14 2018 |
15963 |
469.25 |
| Sep 07 2018 |
15860 |
469.25 |
| Aug 31 2018 |
15720 |
469.25 |
| Aug 24 2018 |
15677 |
469.25 |
| Aug 17 2018 |
15663 |
469.25 |
| Aug 10 2018 |
15670 |
469.25 |
| Aug 03 2018 |
15694 |
469.25 |
| Jul 27 2018 |
15705 |
469.25 |
| Jul 20 2018 |
15724 |
469.25 |
| Jul 13 2018 |
15724 |
469.25 |
| Jul 06 2018 |
15700 |
469.25 |
| Jun 29 2018 |
15760 |
469.25 |
| Jun 22 2018 |
15760 |
469.25 |
| Jun 15 2018 |
15782 |
469.25 |
| Jun 08 2018 |
15807 |
469.25 |
| Jun 01 2018 |
15797 |
469.25 |
| May 25 2018 |
15819 |
469.25 |
| May 18 2018 |
15789 |
469.25 |
| May 11 2018 |
15816 |
469.25 |
| May 04 2018 |
15887 |
469.25 |
| Apr 27 2018 |
15880 |
469.25 |
| Apr 20 2018 |
15919 |
469.25 |
| Apr 13 2018 |
15914 |
469.25 |
| Apr 06 2018 |
15914 |
469.25 |
| Mar 30 2018 |
15913 |
469.25 |
| Mar 23 2018 |
15913 |
469.25 |
| Mar 16 2018 |
15899 |
469.25 |
| Mar 09 2018 |
15899 |
469.25 |
| Mar 02 2018 |
15905 |
469.25 |
| Feb 23 2018 |
15900 |
469.25 |
| Feb 16 2018 |
15915 |
469.25 |
| Feb 09 2018 |
15911 |
469.25 |
| Feb 02 2018 |
15927 |
469.25 |
| Jan 26 2018 |
15960 |
469.25 |
| Jan 19 2018 |
15901 |
469.25 |
| Jan 12 2018 |
15492 |
469.25 |
| Jan 05 2018 |
15725 |
469.25 |
| Dec 29 2017 |
15774 |
469.25 |
| Dec 22 2017 |
15747 |
469.25 |
| Dec 15 2017 |
15720 |
469.25 |
| Dec 08 2017 |
18122 |
489.24 |
| Dec 01 2017 |
20453 |
510.95 |
| Nov 24 2017 |
20494 |
510.95 |
| Nov 17 2017 |
20690 |
510.96 |
| Nov 10 2017 |
21256 |
510.96 |
| Nov 03 2017 |
21338 |
510.96 |
| Oct 27 2017 |
21386 |
510.96 |
| Oct 20 2017 |
22115 |
518.2 |
| Oct 13 2017 |
21852 |
518.2 |
| Oct 06 2017 |
21594 |
518.2 |
| Sep 29 2017 |
21605 |
518.2 |
| Sep 22 2017 |
21479 |
518.2 |
| Sep 15 2017 |
21433 |
518.2 |
| Sep 08 2017 |
21210 |
518.2 |
| Sep 01 2017 |
21243 |
518.2 |
| Aug 25 2017 |
21239 |
518.2 |
| Aug 18 2017 |
21267 |
518.2 |
| Aug 11 2017 |
21157 |
518.2 |
| Aug 04 2017 |
21183 |
518.2 |
| Jul 28 2017 |
21179 |
518.2 |
| Jul 21 2017 |
21202 |
518.2 |
| Jul 14 2017 |
21206 |
518.2 |
| Jul 07 2017 |
21202 |
518.2 |
| Jun 30 2017 |
21209 |
518.2 |
| Jun 23 2017 |
21209 |
518.2 |
| Jun 16 2017 |
21204 |
518.2 |
| Jun 09 2017 |
21174 |
518.2 |
| Jun 02 2017 |
21180 |
518.2 |
| May 26 2017 |
21003 |
518.2 |
| May 19 2017 |
21034 |
518.2 |
| May 12 2017 |
20972 |
518.2 |
| May 05 2017 |
20899 |
518.2 |
| Apr 28 2017 |
20869 |
518.2 |
| Apr 21 2017 |
20836 |
518.2 |
| Apr 14 2017 |
20871 |
518.2 |
| Apr 07 2017 |
20872 |
518.2 |
| Mar 31 2017 |
20871 |
518.2 |
| Mar 24 2017 |
20873 |
518.2 |
| Mar 17 2017 |
20865 |
518.2 |
| Mar 10 2017 |
20884 |
518.2 |
| Mar 03 2017 |
20884 |
518.2 |
| Feb 24 2017 |
20887 |
518.2 |
| Feb 17 2017 |
20904 |
518.2 |
| Feb 10 2017 |
20927 |
518.2 |
| Feb 03 2017 |
20921 |
518.2 |
| Jan 27 2017 |
20907 |
518.2 |
| Jan 20 2017 |
20926 |
518.2 |
| Jan 13 2017 |
20952 |
518.2 |
| Jan 06 2017 |
21228 |
518.2 |
| Dec 30 2016 |
21312 |
518.2 |
| Dec 23 2016 |
21306 |
518.2 |
| Dec 16 2016 |
21372 |
518.2 |
| Dec 09 2016 |
21833 |
521.8 |
