| Oct 06 2022 |
3952 |
424.27 |
| Sep 29 2022 |
3859 |
424.27 |
| Sep 22 2022 |
3847 |
424.27 |
| Sep 15 2022 |
3809 |
424.27 |
| Sep 08 2022 |
3734 |
424.27 |
| Sep 01 2022 |
3722 |
424.27 |
| Aug 25 2022 |
3708 |
424.27 |
| Aug 18 2022 |
3705 |
424.27 |
| Aug 11 2022 |
3702 |
424.27 |
| Aug 04 2022 |
3687 |
424.27 |
| Jul 28 2022 |
3687 |
424.27 |
| Jul 21 2022 |
3687 |
424.27 |
| Jul 14 2022 |
3687 |
424.27 |
| Jul 07 2022 |
3687 |
424.27 |
| Jun 30 2022 |
3687 |
424.27 |
| Jun 23 2022 |
3697 |
424.27 |
| Jun 16 2022 |
3697 |
424.27 |
| Jun 09 2022 |
3696 |
424.27 |
| Jun 02 2022 |
3696 |
424.27 |
| May 26 2022 |
3693 |
424.27 |
| May 19 2022 |
3693 |
424.27 |
| May 12 2022 |
3693 |
424.27 |
| May 05 2022 |
3693 |
424.27 |
| Apr 28 2022 |
3698 |
424.27 |
| Apr 21 2022 |
3698 |
424.27 |
| Apr 14 2022 |
3698 |
424.27 |
| Apr 07 2022 |
3698 |
424.27 |
| Mar 31 2022 |
3698 |
424.27 |
| Mar 24 2022 |
3698 |
424.27 |
| Mar 17 2022 |
3701 |
424.27 |
| Mar 10 2022 |
3701 |
424.27 |
| Mar 03 2022 |
3701 |
424.27 |
| Feb 24 2022 |
3679 |
424.27 |
| Feb 17 2022 |
3685 |
424.27 |
| Feb 10 2022 |
3685 |
424.27 |
| Feb 03 2022 |
3685 |
424.27 |
| Jan 27 2022 |
3703 |
424.27 |
| Jan 20 2022 |
3579 |
424.27 |
| Jan 13 2022 |
3578 |
424.27 |
| Jan 06 2022 |
3945 |
424.27 |
| Dec 30 2021 |
3948 |
424.27 |
| Dec 23 2021 |
3945 |
424.27 |
| Dec 16 2021 |
4014 |
424.27 |
| Dec 09 2021 |
4172 |
424.27 |
| Dec 02 2021 |
4326 |
424.27 |
| Nov 25 2021 |
4366 |
424.27 |
| Nov 18 2021 |
4554 |
424.27 |
| Nov 11 2021 |
4658 |
424.27 |
| Nov 04 2021 |
4639 |
424.27 |
| Oct 28 2021 |
4654 |
424.27 |
| Oct 21 2021 |
4857 |
424.27 |
| Oct 14 2021 |
4920 |
424.27 |
| Oct 07 2021 |
4487 |
424.27 |
| Sep 30 2021 |
4453 |
424.27 |
| Sep 23 2021 |
4264 |
424.27 |
| Sep 16 2021 |
4222 |
424.27 |
| Sep 09 2021 |
4174 |
424.27 |
| Sep 02 2021 |
4193 |
424.27 |
| Aug 26 2021 |
4149 |
424.27 |
| Aug 19 2021 |
4151 |
424.27 |
| Aug 12 2021 |
4146 |
424.27 |
| Aug 05 2021 |
4214 |
424.27 |
| Jul 29 2021 |
4242 |
424.27 |
| Jun 03 2021 |
4319 |
424.27 |
| May 21 2021 |
2918 |
424.27 |
| May 14 2021 |
2853 |
424.27 |
| May 07 2021 |
2853 |
424.27 |
| Apr 30 2021 |
2811 |
424.27 |
| Apr 23 2021 |
2811 |
424.27 |
| Apr 16 2021 |
2811 |
424.27 |
| Apr 09 2021 |
2811 |
424.27 |
| Apr 02 2021 |
2811 |
424.27 |
| Mar 26 2021 |
2812 |
424.27 |
| Mar 19 2021 |
2799 |
424.27 |
| Mar 12 2021 |
2799 |
424.27 |
| Mar 05 2021 |
2799 |
424.27 |
| Feb 26 2021 |
2799 |
424.27 |
| Feb 19 2021 |
2768 |
424.27 |
| Feb 12 2021 |
2786 |
424.27 |
| Feb 05 2021 |
2794 |
424.27 |
| Jan 29 2021 |
2853 |
424.27 |
| Jan 22 2021 |
2833 |
424.27 |
| Jan 15 2021 |
2615 |
424.27 |
| Jan 08 2021 |
3453 |
424.27 |
| Jan 01 2021 |
3436 |
424.27 |
| Dec 25 2020 |
3522 |
424.27 |
| Dec 18 2020 |
3673 |
424.27 |
| Dec 11 2020 |
4519 |
424.27 |
| Dec 04 2020 |
5483 |
424.27 |
| Nov 27 2020 |
5433 |
424.27 |
| Nov 20 2020 |
6360 |
424.27 |
| Nov 13 2020 |
6929 |
424.27 |
| Nov 06 2020 |
7435 |
424.27 |
| Oct 30 2020 |
7989 |
424.27 |
| Oct 23 2020 |
8548 |
424.27 |
| Oct 16 2020 |
8971 |
424.27 |
| Sep 06 2019 |
6911 |
372.41 |
| Aug 30 2019 |
6950 |
372.41 |
| Aug 23 2019 |
6958 |
372.41 |
| Aug 16 2019 |
6912 |
372.41 |
| Aug 09 2019 |
6912 |
372.41 |
| Aug 02 2019 |
6914 |
372.41 |
| Jul 26 2019 |
6916 |
372.41 |
| Jul 19 2019 |
6929 |
372.41 |
| Jul 12 2019 |
6939 |
372.41 |
| Jul 05 2019 |
6944 |
372.41 |
| Jun 28 2019 |
6961 |
372.41 |
| Jun 21 2019 |
6973 |
372.41 |
| Jun 14 2019 |
6969 |
372.41 |
| Jun 07 2019 |
6963 |
372.41 |
| May 31 2019 |
6975 |
372.41 |
| May 24 2019 |
6976 |
372.41 |
| May 17 2019 |
6993 |
372.41 |
| May 10 2019 |
6990 |
372.41 |
| May 03 2019 |
6997 |
372.41 |
| Apr 26 2019 |
6994 |
372.41 |
| Apr 19 2019 |
6998 |
372.41 |
| Apr 12 2019 |
7001 |
372.41 |
| Apr 05 2019 |
7001 |
372.41 |
| Mar 29 2019 |
7001 |
372.41 |
| Mar 22 2019 |
6999 |
372.41 |
| Mar 15 2019 |
7005 |
372.41 |
| Mar 08 2019 |
6979 |
372.41 |
| Mar 01 2019 |
6980 |
372.41 |
| Feb 22 2019 |
6975 |
372.41 |
| Feb 15 2019 |
6985 |
372.41 |
| Feb 08 2019 |
6973 |
372.41 |
| Feb 01 2019 |
6991 |
372.41 |
| Jan 25 2019 |
6989 |
372.41 |
| Jan 18 2019 |
6710 |
372.41 |
| Jan 11 2019 |
7104 |
372.41 |
| Jan 04 2019 |
7166 |
372.41 |
| Dec 28 2018 |
7189 |
372.41 |
| Dec 21 2018 |
7135 |
372.41 |
| Dec 14 2018 |
7143 |
372.41 |
| Dec 07 2018 |
7226 |
372.41 |
| Nov 30 2018 |
7326 |
372.41 |
| Nov 23 2018 |
7367 |
372.41 |
| Nov 16 2018 |
7453 |
372.41 |
| Nov 09 2018 |
7405 |
372.41 |
| Nov 02 2018 |
7435 |
372.41 |
| Oct 26 2018 |
11711 |
423.77 |
| Oct 19 2018 |
11747 |
423.77 |
| Oct 12 2018 |
11658 |
423.77 |
| Oct 05 2018 |
11437 |
423.77 |
| Sep 28 2018 |
11466 |
423.77 |
| Sep 21 2018 |
11464 |
423.77 |
| Sep 14 2018 |
16605 |
475.14 |
| Sep 07 2018 |
16489 |
475.14 |
| Aug 31 2018 |
16347 |
475.14 |
| Aug 24 2018 |
13875 |
452.21 |
| Aug 17 2018 |
13859 |
452.21 |
| Aug 10 2018 |
13867 |
452.21 |
| Aug 03 2018 |
13889 |
452.21 |
| Jul 27 2018 |
13902 |
452.21 |
| Jul 20 2018 |
13918 |
452.21 |
| Jul 13 2018 |
13916 |
452.21 |
| Jul 06 2018 |
13889 |
452.21 |
| Jun 29 2018 |
13947 |
452.21 |
| Jun 22 2018 |
13947 |
452.21 |
| Jun 15 2018 |
13972 |
452.21 |
| Jun 08 2018 |
13991 |
452.21 |
| Jun 01 2018 |
13980 |
452.21 |
| May 25 2018 |
13993 |
452.21 |
| May 18 2018 |
13963 |
452.21 |
| May 11 2018 |
13988 |
452.21 |
| May 04 2018 |
14050 |
452.21 |
| Apr 27 2018 |
14043 |
452.21 |
| Apr 20 2018 |
14085 |
452.21 |
| Apr 13 2018 |
14082 |
452.21 |
| Apr 06 2018 |
14082 |
452.21 |
| Mar 30 2018 |
14081 |
452.21 |
| Mar 23 2018 |
14081 |
452.21 |
| Mar 16 2018 |
14074 |
452.21 |
| Mar 09 2018 |
14074 |
452.21 |
| Mar 02 2018 |
14079 |
452.21 |
| Feb 23 2018 |
14069 |
452.21 |
| Feb 16 2018 |
14080 |
452.21 |
| Feb 09 2018 |
14075 |
452.21 |
| Feb 02 2018 |
14093 |
452.21 |
| Jan 26 2018 |
14128 |
452.21 |
| Jan 19 2018 |
14088 |
452.21 |
| Jan 12 2018 |
13705 |
452.21 |
| Jan 05 2018 |
13971 |
452.21 |
| Dec 29 2017 |
14003 |
452.21 |
| Dec 22 2017 |
13986 |
452.21 |
| Dec 15 2017 |
13951 |
452.21 |
| Dec 08 2017 |
14243 |
452.21 |
| Dec 01 2017 |
15136 |
459.4 |
| Nov 24 2017 |
15146 |
459.4 |
| Nov 17 2017 |
15264 |
459.4 |
| Nov 10 2017 |
15712 |
459.4 |
| Nov 03 2017 |
14841 |
451.53 |
| Oct 27 2017 |
14801 |
451.53 |
| Oct 20 2017 |
14769 |
451.53 |
| Oct 13 2017 |
14579 |
451.53 |
| Oct 06 2017 |
14451 |
451.53 |
| Sep 29 2017 |
14464 |
451.53 |
| Sep 22 2017 |
14439 |
451.53 |
| Sep 15 2017 |
14480 |
451.53 |
| Sep 08 2017 |
14342 |
451.53 |
| Sep 01 2017 |
16719 |
473.78 |
| Aug 25 2017 |
16727 |
473.78 |
| Aug 18 2017 |
16759 |
473.78 |
| Aug 11 2017 |
16678 |
473.78 |
| Aug 04 2017 |
16706 |
473.78 |
| Jul 28 2017 |
16704 |
473.78 |
| Jul 21 2017 |
16728 |
473.78 |
| Jul 14 2017 |
16734 |
473.78 |
| Jul 07 2017 |
16729 |
473.78 |
| Jun 30 2017 |
16740 |
473.78 |
| Jun 23 2017 |
16739 |
473.78 |
| Jun 16 2017 |
16736 |
473.78 |
| Jun 09 2017 |
16709 |
473.78 |
| Jun 02 2017 |
16712 |
473.78 |
| May 26 2017 |
16543 |
473.78 |
| May 19 2017 |
16566 |
473.78 |
| May 12 2017 |
16509 |
473.78 |
| May 05 2017 |
16461 |
473.78 |
| Apr 28 2017 |
16432 |
473.78 |
| Apr 21 2017 |
16403 |
473.78 |
| Apr 14 2017 |
16424 |
473.78 |
| Apr 07 2017 |
16425 |
473.78 |
| Mar 31 2017 |
16425 |
473.78 |
| Mar 24 2017 |
16426 |
473.78 |
| Mar 17 2017 |
16418 |
473.78 |
| Mar 10 2017 |
16436 |
473.78 |
| Mar 03 2017 |
16436 |
473.78 |
| Feb 24 2017 |
16437 |
473.78 |
| Feb 17 2017 |
16451 |
473.78 |
| Feb 10 2017 |
16472 |
473.78 |
| Feb 03 2017 |
16461 |
473.78 |
| Jan 27 2017 |
16471 |
473.78 |
| Jan 20 2017 |
16501 |
473.78 |
| Jan 13 2017 |
16524 |
473.78 |
| Jan 06 2017 |
16756 |
473.78 |
| Dec 30 2016 |
16833 |
473.78 |
| Dec 23 2016 |
16831 |
473.78 |
| Dec 16 2016 |
16878 |
473.78 |
| Dec 09 2016 |
16947 |
473.78 |
