| Dec 01 2017 |
32277 |
668.86 |
| Nov 24 2017 |
32284 |
668.86 |
| Nov 17 2017 |
32685 |
668.86 |
| Nov 10 2017 |
33602 |
668.86 |
| Nov 03 2017 |
33841 |
668.86 |
| Oct 27 2017 |
34114 |
668.86 |
| Oct 20 2017 |
34111 |
668.86 |
| Oct 13 2017 |
33777 |
668.86 |
| Oct 06 2017 |
33464 |
668.86 |
| Sep 29 2017 |
33508 |
668.86 |
| Sep 22 2017 |
33353 |
668.86 |
| Sep 15 2017 |
33339 |
668.86 |
| Sep 08 2017 |
32857 |
668.86 |
| Sep 01 2017 |
32882 |
668.86 |
| Aug 25 2017 |
32859 |
668.86 |
| Aug 18 2017 |
32887 |
668.86 |
| Aug 11 2017 |
32705 |
668.86 |
| Aug 04 2017 |
32729 |
668.86 |
| Jul 28 2017 |
32726 |
668.86 |
| Jul 21 2017 |
32764 |
668.86 |
| Jul 14 2017 |
32755 |
668.86 |
| Jul 07 2017 |
32750 |
668.86 |
| Jun 30 2017 |
32763 |
668.86 |
| Jun 23 2017 |
32762 |
668.86 |
| Jun 16 2017 |
32776 |
668.86 |
| Jun 09 2017 |
32742 |
668.86 |
| Jun 02 2017 |
32743 |
668.86 |
| May 26 2017 |
32502 |
668.86 |
| May 19 2017 |
32548 |
668.86 |
| May 12 2017 |
32485 |
668.86 |
| May 05 2017 |
32360 |
668.86 |
| Apr 28 2017 |
32311 |
668.86 |
| Apr 21 2017 |
32278 |
668.86 |
| Apr 14 2017 |
32336 |
668.86 |
| Apr 07 2017 |
32337 |
668.86 |
| Mar 31 2017 |
32336 |
668.86 |
| Mar 24 2017 |
32338 |
668.86 |
| Mar 17 2017 |
32335 |
668.86 |
| Mar 10 2017 |
32356 |
668.86 |
| Mar 03 2017 |
32356 |
668.86 |
| Feb 24 2017 |
32360 |
668.86 |
| Feb 17 2017 |
32381 |
668.86 |
| Feb 10 2017 |
32408 |
668.86 |
| Feb 03 2017 |
32406 |
668.86 |
| Jan 27 2017 |
32358 |
668.86 |
| Jan 20 2017 |
32375 |
668.86 |
| Jan 13 2017 |
32419 |
668.86 |
| Jan 06 2017 |
32793 |
668.86 |
| Dec 30 2016 |
32885 |
668.86 |
| Dec 23 2016 |
32876 |
668.86 |
| Dec 16 2016 |
32925 |
668.86 |
| Dec 09 2016 |
33183 |
668.86 |
