| May 05 2024 |
4443 |
411 |
| May 03 2024 |
4443 |
411 |
| Apr 25 2024 |
4444 |
411 |
| Apr 18 2024 |
4444 |
411 |
| Apr 11 2024 |
4444 |
411 |
| Apr 04 2024 |
4444 |
411 |
| Mar 28 2024 |
4444 |
411 |
| Mar 21 2024 |
4444 |
411 |
| Mar 14 2024 |
4444 |
411 |
| Mar 07 2024 |
4444 |
411 |
| Feb 29 2024 |
4444 |
411 |
| Feb 22 2024 |
4446 |
411 |
| Feb 15 2024 |
4450 |
411 |
| Feb 08 2024 |
4457 |
411 |
| Feb 01 2024 |
4461 |
411 |
| Jan 25 2024 |
4460 |
411 |
| Jan 18 2024 |
4471 |
411 |
| Jan 11 2024 |
4437 |
411 |
| Jan 04 2024 |
4462 |
411 |
| Dec 28 2023 |
4466 |
411 |
| Dec 21 2023 |
4457 |
411 |
| Dec 14 2023 |
4477 |
411 |
| Dec 07 2023 |
4424 |
411 |
| Nov 30 2023 |
4569 |
415.16 |
| Nov 23 2023 |
4497 |
415.02 |
| Nov 16 2023 |
4597 |
415.02 |
| Nov 09 2023 |
4605 |
415.02 |
| Nov 02 2023 |
4589 |
415.02 |
| Oct 26 2023 |
4298 |
435.57 |
| Oct 19 2023 |
4053 |
426.41 |
| Oct 12 2023 |
3998 |
426.41 |
| Oct 05 2023 |
3873 |
426.41 |
| Sep 28 2023 |
3691 |
426.41 |
| Dec 22 2022 |
7801 |
505.44 |
| Dec 15 2022 |
7730 |
505.44 |
| Dec 08 2022 |
7762 |
505.44 |
| Dec 01 2022 |
7675 |
505.44 |
| Nov 24 2022 |
7668 |
505.44 |
| Nov 17 2022 |
7573 |
505.44 |
| Nov 10 2022 |
7554 |
505.44 |
| Nov 03 2022 |
7393 |
505.44 |
| Oct 27 2022 |
7102 |
505.44 |
| Oct 20 2022 |
7135 |
505.44 |
| Oct 13 2022 |
7097 |
505.44 |
| Oct 06 2022 |
6757 |
505.44 |
| Sep 29 2022 |
6552 |
505.44 |
| Sep 22 2022 |
6506 |
505.44 |
| Sep 15 2022 |
6422 |
505.44 |
| Sep 08 2022 |
6279 |
505.44 |
| Sep 01 2022 |
6272 |
505.44 |
| Aug 25 2022 |
6250 |
505.44 |
| Aug 18 2022 |
6247 |
505.44 |
| Aug 11 2022 |
6244 |
505.44 |
| Aug 04 2022 |
6221 |
505.44 |
| Jul 28 2022 |
6221 |
505.44 |
| Jul 21 2022 |
6221 |
505.44 |
| Jul 14 2022 |
6221 |
505.44 |
| Jul 07 2022 |
6221 |
505.44 |
| Jun 30 2022 |
6221 |
505.44 |
| Jun 23 2022 |
6230 |
505.44 |
| Jun 16 2022 |
6230 |
505.44 |
| Jun 09 2022 |
6234 |
505.44 |
| Jun 02 2022 |
6234 |
505.44 |
| May 26 2022 |
6229 |
505.44 |
| May 19 2022 |
6229 |
505.44 |
| May 12 2022 |
6229 |
505.44 |
| May 05 2022 |
6228 |
505.44 |
| Apr 28 2022 |
6227 |
505.44 |
| Apr 21 2022 |
6227 |
505.44 |
| Apr 14 2022 |
6227 |
505.44 |
| Apr 07 2022 |
6227 |
505.44 |
| Mar 31 2022 |
6227 |
505.44 |
| Mar 24 2022 |
6228 |
505.44 |
| Mar 17 2022 |
6215 |
505.44 |
| Mar 10 2022 |
6215 |
505.44 |
| Mar 03 2022 |
6215 |
505.44 |
| Feb 24 2022 |
6200 |
505.44 |
| Feb 17 2022 |
6212 |
505.44 |
| Feb 10 2022 |
6217 |
505.44 |
| Feb 03 2022 |
6216 |
505.44 |
| Jan 27 2022 |
6226 |
505.44 |
| Jan 20 2022 |
6105 |
505.44 |
| Jan 13 2022 |
6109 |
505.44 |
| Jan 06 2022 |
6553 |
505.44 |
| Dec 30 2021 |
6561 |
505.44 |
| Dec 23 2021 |
6575 |
505.44 |
| Dec 16 2021 |
6740 |
505.44 |
| Dec 09 2021 |
6994 |
505.44 |
| Dec 02 2021 |
7193 |
505.44 |
| Nov 25 2021 |
7301 |
505.44 |
| Oct 18 2019 |
15539 |
467.44 |
| Oct 11 2019 |
15732 |
467.44 |
| Oct 04 2019 |
15825 |
467.44 |
| Sep 27 2019 |
15809 |
467.44 |
| Sep 20 2019 |
15590 |
467.44 |
| Sep 13 2019 |
16296 |
474.06 |
| Sep 06 2019 |
15336 |
468.18 |
| Aug 30 2019 |
15387 |
468.18 |
| Aug 23 2019 |
14809 |
462.35 |
| Aug 16 2019 |
14696 |
462.35 |
| Aug 09 2019 |
14696 |
462.35 |
| Aug 02 2019 |
14705 |
462.35 |
| Jul 26 2019 |
14709 |
462.35 |
| Jul 19 2019 |
14724 |
462.35 |
| Jul 12 2019 |
14755 |
462.35 |
| Jul 05 2019 |
14765 |
462.35 |
| Jun 28 2019 |
14795 |
462.35 |
| Jun 21 2019 |
14816 |
462.35 |
| Jun 14 2019 |
14811 |
462.35 |
| Jun 07 2019 |
14791 |
462.35 |
| May 31 2019 |
14813 |
462.35 |
| May 24 2019 |
14812 |
462.35 |
| May 17 2019 |
14842 |
462.35 |
| May 10 2019 |
14836 |
462.35 |
| May 03 2019 |
14849 |
462.35 |
| Apr 26 2019 |
14844 |
462.35 |
| Apr 19 2019 |
14843 |
462.35 |
| Apr 12 2019 |
14843 |
462.35 |
| Apr 05 2019 |
14843 |
462.35 |
| Mar 29 2019 |
14844 |
462.35 |
| Mar 22 2019 |
14834 |
462.35 |
| Mar 15 2019 |
14841 |
462.35 |
| Mar 08 2019 |
14766 |
462.35 |
| Mar 01 2019 |
14772 |
462.35 |
| Feb 22 2019 |
14767 |
462.35 |
| Feb 15 2019 |
14782 |
462.35 |
| Feb 08 2019 |
14765 |
462.35 |
| Feb 01 2019 |
14789 |
462.35 |
| Jan 25 2019 |
14796 |
462.35 |
| Jan 18 2019 |
14361 |
462.35 |
| Jan 11 2019 |
14946 |
462.35 |
| Jan 04 2019 |
15041 |
462.35 |
| Dec 28 2018 |
15034 |
462.35 |
| Dec 21 2018 |
14943 |
462.35 |
| Dec 14 2018 |
15018 |
462.35 |
| Dec 07 2018 |
15203 |
462.35 |
| Nov 30 2018 |
15429 |
462.35 |
| Nov 23 2018 |
15595 |
462.35 |
| Nov 16 2018 |
15863 |
462.35 |
| Nov 09 2018 |
15955 |
462.35 |
| Nov 02 2018 |
16006 |
462.35 |
| Oct 26 2018 |
15753 |
462.35 |
| Oct 19 2018 |
15605 |
460.66 |
| Oct 12 2018 |
15526 |
460.66 |
| Oct 05 2018 |
16216 |
470.45 |
| Sep 28 2018 |
16317 |
470.45 |
| Sep 21 2018 |
16308 |
470.45 |
| Sep 14 2018 |
15702 |
467.04 |
| Sep 07 2018 |
16171 |
472.34 |
| Aug 31 2018 |
16022 |
472.34 |
| Aug 24 2018 |
18751 |
499.82 |
| Aug 17 2018 |
18738 |
499.82 |
| Aug 10 2018 |
18747 |
499.82 |
| Aug 03 2018 |
18772 |
499.82 |
| Jul 27 2018 |
18785 |
499.82 |
| Jul 20 2018 |
18806 |
499.82 |
| Jul 13 2018 |
18810 |
499.82 |
| Jul 06 2018 |
18783 |
499.82 |
| Jun 29 2018 |
18847 |
499.82 |
| Jun 22 2018 |
18847 |
499.82 |
| Jun 15 2018 |
18870 |
499.82 |
| Jun 08 2018 |
18903 |
499.82 |
| Jun 01 2018 |
18889 |
499.82 |
| May 25 2018 |
18907 |
499.82 |
| May 18 2018 |
18869 |
499.82 |
| May 11 2018 |
18897 |
499.82 |
| May 04 2018 |
18977 |
499.82 |
| Apr 27 2018 |
18967 |
499.82 |
| Apr 20 2018 |
19023 |
499.82 |
| Apr 13 2018 |
19018 |
499.82 |
| Apr 06 2018 |
19018 |
499.82 |
| Mar 30 2018 |
19019 |
499.82 |
| Mar 23 2018 |
19019 |
499.82 |
| Mar 16 2018 |
19003 |
499.82 |
| Mar 09 2018 |
19003 |
499.82 |
| Mar 02 2018 |
19010 |
499.82 |
| Feb 23 2018 |
19006 |
499.82 |
| Feb 16 2018 |
19019 |
499.82 |
| Feb 09 2018 |
19014 |
499.82 |
| Feb 02 2018 |
19029 |
499.82 |
| Jan 26 2018 |
19057 |
499.82 |
| Jan 19 2018 |
18994 |
499.82 |
| Jan 12 2018 |
18554 |
499.82 |
| Jan 05 2018 |
18790 |
499.82 |
| Dec 29 2017 |
18830 |
499.82 |
| Dec 22 2017 |
18809 |
499.82 |
| Dec 15 2017 |
18785 |
499.82 |
| Dec 08 2017 |
19136 |
499.82 |
| Dec 01 2017 |
19837 |
504.86 |
| Nov 24 2017 |
19874 |
504.86 |
| Nov 17 2017 |
20071 |
504.86 |
| Nov 10 2017 |
20614 |
504.86 |
| Nov 03 2017 |
20662 |
504.86 |
| Oct 27 2017 |
20729 |
504.86 |
| Oct 20 2017 |
20718 |
504.86 |
| Oct 13 2017 |
20463 |
504.86 |
| Oct 06 2017 |
20749 |
509.89 |
| Sep 29 2017 |
20751 |
509.89 |
| Sep 22 2017 |
20649 |
509.89 |
| Sep 15 2017 |
20614 |
509.89 |
| Sep 08 2017 |
20399 |
509.89 |
| Sep 01 2017 |
20428 |
509.89 |
| Aug 25 2017 |
20433 |
509.89 |
| Aug 18 2017 |
20464 |
509.89 |
| Aug 11 2017 |
20356 |
509.89 |
| Aug 04 2017 |
20385 |
509.89 |
| Jul 28 2017 |
20382 |
509.89 |
| Jul 21 2017 |
20402 |
509.89 |
| Jul 14 2017 |
20404 |
509.89 |
| Jul 07 2017 |
20400 |
509.89 |
| Jun 30 2017 |
20408 |
509.89 |
| Jun 23 2017 |
20408 |
509.89 |
| Jun 16 2017 |
20402 |
509.89 |
| Jun 09 2017 |
20371 |
509.89 |
| Jun 02 2017 |
20376 |
509.89 |
| May 26 2017 |
20204 |
509.89 |
| May 19 2017 |
20231 |
509.89 |
| May 12 2017 |
20172 |
509.89 |
| May 05 2017 |
20105 |
509.89 |
| Apr 28 2017 |
20076 |
509.89 |
| Apr 21 2017 |
20044 |
509.89 |
| Apr 14 2017 |
20081 |
509.89 |
| Apr 07 2017 |
20082 |
509.89 |
| Mar 31 2017 |
20081 |
509.89 |
| Mar 24 2017 |
20083 |
509.89 |
| Mar 17 2017 |
20075 |
509.89 |
| Mar 10 2017 |
20094 |
509.89 |
| Mar 03 2017 |
20094 |
509.89 |
| Feb 24 2017 |
20100 |
509.89 |
| Feb 17 2017 |
20118 |
509.89 |
| Feb 10 2017 |
20139 |
509.89 |
| Feb 03 2017 |
20133 |
509.89 |
| Jan 27 2017 |
20124 |
509.89 |
| Jan 20 2017 |
20142 |
509.89 |
| Jan 13 2017 |
20174 |
509.89 |
| Jan 06 2017 |
20436 |
509.89 |
| Dec 30 2016 |
20517 |
509.89 |
| Dec 23 2016 |
20516 |
509.89 |
| Dec 16 2016 |
20566 |
509.89 |
| Dec 09 2016 |
20666 |
509.89 |
