Oct 11 2019 |
14812 |
458.85 |
Oct 04 2019 |
14917 |
458.85 |
Sep 27 2019 |
14909 |
458.85 |
Sep 20 2019 |
14697 |
458.85 |
Sep 13 2019 |
14703 |
458.85 |
Sep 06 2019 |
14382 |
458.85 |
Aug 30 2019 |
14428 |
458.85 |
Aug 23 2019 |
14451 |
458.85 |
Aug 16 2019 |
14347 |
458.85 |
Aug 09 2019 |
14347 |
458.85 |
Aug 02 2019 |
14356 |
458.85 |
Jul 26 2019 |
14359 |
458.85 |
Jul 19 2019 |
14374 |
458.85 |
Jul 12 2019 |
14406 |
458.85 |
Jul 05 2019 |
14417 |
458.85 |
Jun 28 2019 |
14446 |
458.85 |
Jun 21 2019 |
14467 |
458.85 |
Jun 14 2019 |
14461 |
458.85 |
Jun 07 2019 |
14440 |
458.85 |
May 31 2019 |
14466 |
458.85 |
May 24 2019 |
14466 |
458.85 |
May 17 2019 |
14494 |
458.85 |
May 10 2019 |
14488 |
458.85 |
May 03 2019 |
14501 |
458.85 |
Apr 26 2019 |
14496 |
458.85 |
Apr 19 2019 |
14495 |
458.85 |
Apr 12 2019 |
14496 |
458.85 |
Apr 05 2019 |
14496 |
458.85 |
Mar 29 2019 |
14497 |
458.85 |
Mar 22 2019 |
14488 |
458.85 |
Mar 15 2019 |
14493 |
458.85 |
Mar 08 2019 |
14419 |
458.85 |
Mar 01 2019 |
14425 |
458.85 |
Feb 22 2019 |
14419 |
458.85 |
Feb 15 2019 |
14435 |
458.85 |
Feb 08 2019 |
14419 |
458.85 |
Feb 01 2019 |
14442 |
458.85 |
Jan 25 2019 |
14449 |
458.85 |
Jan 18 2019 |
14024 |
458.85 |
Jan 11 2019 |
14595 |
458.85 |
Jan 04 2019 |
14688 |
458.85 |
Dec 28 2018 |
14686 |
458.85 |
Dec 21 2018 |
14599 |
458.85 |
Dec 14 2018 |
14665 |
458.85 |
Dec 07 2018 |
14849 |
458.85 |
Nov 30 2018 |
18016 |
488.09 |
Nov 23 2018 |
18218 |
488.09 |
Nov 16 2018 |
18572 |
488.09 |
Nov 09 2018 |
18679 |
488.09 |
Nov 02 2018 |
18729 |
488.09 |
Oct 26 2018 |
18487 |
488.09 |
Oct 19 2018 |
18532 |
488.09 |
Oct 12 2018 |
21307 |
517.32 |
Oct 05 2018 |
21009 |
517.32 |
Sep 28 2018 |
21090 |
517.32 |
Sep 21 2018 |
21087 |
517.32 |
Sep 14 2018 |
20822 |
517.32 |
Sep 07 2018 |
20688 |
517.32 |
Aug 31 2018 |
20497 |
517.32 |
Aug 24 2018 |
20413 |
517.32 |
Aug 17 2018 |
20401 |
517.32 |
Aug 10 2018 |
20415 |
517.32 |
Aug 03 2018 |
20443 |
517.32 |
Jul 27 2018 |
20458 |
517.32 |
Jul 20 2018 |
20480 |
517.32 |
Jul 13 2018 |
20482 |
517.32 |
Jul 06 2018 |
20444 |
517.32 |
Jun 29 2018 |
20510 |
517.32 |
Jun 22 2018 |
20510 |
517.32 |
Jun 15 2018 |
20532 |
517.32 |
Jun 08 2018 |
20566 |
517.32 |
Jun 01 2018 |
20550 |
517.32 |
May 25 2018 |
20574 |
517.32 |
May 18 2018 |
20530 |
517.32 |
May 11 2018 |
20559 |
517.32 |
May 04 2018 |
20658 |
517.32 |
Apr 27 2018 |
20648 |
517.32 |
Apr 20 2018 |
20705 |
517.32 |
Apr 13 2018 |
20698 |
517.32 |
Apr 06 2018 |
20698 |
517.32 |
Mar 30 2018 |
20700 |
517.32 |
Mar 23 2018 |
20700 |
517.32 |
Mar 16 2018 |
20682 |
517.32 |
Mar 09 2018 |
20682 |
517.32 |
Mar 02 2018 |
20690 |
517.32 |
Feb 23 2018 |
20684 |
517.32 |
Feb 16 2018 |
20702 |
517.32 |
Feb 09 2018 |
20694 |
517.32 |
Feb 02 2018 |
20713 |
517.32 |
Jan 26 2018 |
20746 |
517.32 |
Jan 19 2018 |
20678 |
517.32 |
Jan 12 2018 |
20243 |
517.32 |
Jan 05 2018 |
20468 |
517.32 |
Dec 29 2017 |
20524 |
517.32 |
Dec 22 2017 |
20511 |
517.32 |
Dec 15 2017 |
20507 |
517.32 |
Dec 01 2017 |
23761 |
546.34 |
Nov 24 2017 |
23808 |
546.34 |
Nov 17 2017 |
24093 |
546.34 |
Nov 10 2017 |
24741 |
546.34 |
Nov 03 2017 |
24835 |
546.34 |
Oct 27 2017 |
24945 |
546.34 |
Oct 20 2017 |
24827 |
546.34 |
Oct 13 2017 |
24555 |
546.34 |
Oct 06 2017 |
24318 |
546.34 |
Sep 29 2017 |
24291 |
546.34 |
Sep 22 2017 |
24164 |
546.34 |
Sep 15 2017 |
24090 |
546.34 |
Sep 08 2017 |
23835 |
546.34 |
Sep 01 2017 |
23849 |
546.34 |
Aug 25 2017 |
23856 |
546.34 |
Aug 18 2017 |
23889 |
546.34 |
Aug 11 2017 |
23765 |
546.34 |
Aug 04 2017 |
23796 |
546.34 |
Jul 28 2017 |
23792 |
546.34 |
Jul 21 2017 |
23816 |
546.34 |
Jul 14 2017 |
23817 |
546.34 |
Jul 07 2017 |
23810 |
546.34 |
Jun 30 2017 |
23820 |
546.34 |
Jun 23 2017 |
23819 |
546.34 |
Jun 16 2017 |
23819 |
546.34 |
Jun 09 2017 |
23782 |
546.34 |
Jun 02 2017 |
23788 |
546.34 |
May 26 2017 |
23599 |
546.34 |
May 19 2017 |
23640 |
546.34 |
May 12 2017 |
23580 |
546.34 |
May 05 2017 |
23496 |
546.34 |
Apr 28 2017 |
23461 |
546.34 |
Apr 21 2017 |
23429 |
546.34 |
Apr 14 2017 |
23467 |
546.34 |
Apr 07 2017 |
23468 |
546.34 |
Mar 31 2017 |
23467 |
546.34 |
Mar 24 2017 |
23469 |
546.34 |
Mar 17 2017 |
23461 |
546.34 |
Mar 10 2017 |
23481 |
546.34 |
Mar 03 2017 |
23481 |
546.34 |
Feb 24 2017 |
23486 |
546.34 |
Feb 17 2017 |
23504 |
546.34 |
Feb 10 2017 |
23528 |
546.34 |
Feb 03 2017 |
23527 |
546.34 |
Jan 27 2017 |
23504 |
546.34 |
Jan 20 2017 |
23513 |
546.34 |
Jan 13 2017 |
23544 |
546.34 |
Jan 06 2017 |
23853 |
546.34 |
Dec 30 2016 |
23947 |
546.34 |
Dec 23 2016 |
23948 |
546.34 |
Dec 16 2016 |
23998 |
546.34 |
Dec 09 2016 |
24164 |
546.34 |