| Dec 08 2017 |
18596 |
493.88 |
| Dec 01 2017 |
20794 |
514.31 |
| Nov 24 2017 |
20831 |
514.31 |
| Nov 17 2017 |
21046 |
514.31 |
| Nov 10 2017 |
21601 |
514.31 |
| Nov 03 2017 |
21676 |
514.31 |
| Oct 27 2017 |
21731 |
514.31 |
| Oct 20 2017 |
21692 |
514.31 |
| Oct 13 2017 |
21430 |
514.31 |
| Oct 06 2017 |
21179 |
514.31 |
| Sep 29 2017 |
21222 |
514.31 |
| Sep 22 2017 |
21099 |
514.31 |
| Sep 15 2017 |
21060 |
514.31 |
| Sep 08 2017 |
20855 |
514.31 |
| Sep 01 2017 |
20886 |
514.31 |
| Aug 25 2017 |
20888 |
514.31 |
| Aug 18 2017 |
20917 |
514.31 |
| Aug 11 2017 |
20811 |
514.31 |
| Aug 04 2017 |
20838 |
514.31 |
| Jul 28 2017 |
20835 |
514.31 |
| Jul 21 2017 |
20857 |
514.31 |
| Jul 14 2017 |
20861 |
514.31 |
| Jul 07 2017 |
20857 |
514.31 |
| Jun 30 2017 |
20865 |
514.31 |
| Jun 23 2017 |
20865 |
514.31 |
| Jun 16 2017 |
20860 |
514.31 |
| Jun 09 2017 |
20829 |
514.31 |
| Jun 02 2017 |
20834 |
514.31 |
| May 26 2017 |
22510 |
534.74 |
| May 19 2017 |
22542 |
534.74 |
| May 12 2017 |
22478 |
534.74 |
| May 05 2017 |
22396 |
534.74 |
| Apr 28 2017 |
22363 |
534.74 |
| Apr 21 2017 |
22329 |
534.74 |
| Apr 14 2017 |
22363 |
534.74 |
| Apr 07 2017 |
22364 |
534.74 |
| Mar 31 2017 |
22363 |
534.74 |
| Mar 24 2017 |
22365 |
534.74 |
| Mar 17 2017 |
22358 |
534.74 |
| Mar 10 2017 |
22381 |
534.74 |
| Mar 03 2017 |
22381 |
534.74 |
| Feb 24 2017 |
22385 |
534.74 |
| Feb 17 2017 |
22402 |
534.74 |
| Feb 10 2017 |
22425 |
534.74 |
| Feb 03 2017 |
22422 |
534.74 |
| Jan 27 2017 |
22402 |
534.74 |
| Jan 20 2017 |
22418 |
534.74 |
| Jan 13 2017 |
22449 |
534.74 |
| Jan 06 2017 |
22742 |
534.74 |
| Dec 30 2016 |
22839 |
534.74 |
| Dec 23 2016 |
22840 |
534.74 |
| Dec 16 2016 |
22905 |
534.74 |
| Dec 09 2016 |
23062 |
534.74 |
