| Dec 01 2017 |
23852 |
547.55 |
| Nov 24 2017 |
23899 |
547.55 |
| Nov 17 2017 |
24177 |
547.55 |
| Nov 10 2017 |
24824 |
547.55 |
| Nov 03 2017 |
24925 |
547.55 |
| Oct 27 2017 |
25035 |
547.55 |
| Oct 20 2017 |
24945 |
547.55 |
| Oct 13 2017 |
24659 |
547.55 |
| Oct 06 2017 |
24417 |
547.55 |
| Sep 29 2017 |
24386 |
547.55 |
| Sep 22 2017 |
24273 |
547.55 |
| Sep 15 2017 |
24209 |
547.55 |
| Sep 08 2017 |
23951 |
547.55 |
| Sep 01 2017 |
23968 |
547.55 |
| Aug 25 2017 |
23972 |
547.55 |
| Aug 18 2017 |
24005 |
547.55 |
| Aug 11 2017 |
23878 |
547.55 |
| Aug 04 2017 |
23909 |
547.55 |
| Jul 28 2017 |
23905 |
547.55 |
| Jul 21 2017 |
23929 |
547.55 |
| Jul 14 2017 |
23929 |
547.55 |
| Jul 07 2017 |
23922 |
547.55 |
| Jun 30 2017 |
23932 |
547.55 |
| Jun 23 2017 |
23931 |
547.55 |
| Jun 16 2017 |
23932 |
547.55 |
| Jun 09 2017 |
23896 |
547.55 |
| Jun 02 2017 |
23902 |
547.55 |
| May 26 2017 |
23711 |
547.55 |
| May 19 2017 |
23752 |
547.55 |
| May 12 2017 |
23692 |
547.55 |
| May 05 2017 |
23606 |
547.55 |
| Apr 28 2017 |
23570 |
547.55 |
| Apr 21 2017 |
23539 |
547.55 |
| Apr 14 2017 |
23577 |
547.55 |
| Apr 07 2017 |
23578 |
547.55 |
| Mar 31 2017 |
23577 |
547.55 |
| Mar 24 2017 |
23579 |
547.55 |
| Mar 17 2017 |
23571 |
547.55 |
| Mar 10 2017 |
23591 |
547.55 |
| Mar 03 2017 |
23591 |
547.55 |
| Feb 24 2017 |
23595 |
547.55 |
| Feb 17 2017 |
23613 |
547.55 |
| Feb 10 2017 |
23637 |
547.55 |
| Feb 03 2017 |
23637 |
547.55 |
| Jan 27 2017 |
23614 |
547.55 |
| Jan 20 2017 |
23623 |
547.55 |
| Jan 13 2017 |
23655 |
547.55 |
| Jan 06 2017 |
23962 |
547.55 |
| Dec 30 2016 |
24052 |
547.55 |
| Dec 23 2016 |
24052 |
547.55 |
| Dec 16 2016 |
24100 |
547.55 |
| Dec 09 2016 |
24281 |
547.55 |
