| Dec 01 2017 |
24545 |
556.15 |
| Nov 24 2017 |
24598 |
556.15 |
| Nov 17 2017 |
24902 |
556.15 |
| Nov 10 2017 |
25575 |
556.15 |
| Nov 03 2017 |
25691 |
556.15 |
| Oct 27 2017 |
25792 |
556.15 |
| Oct 20 2017 |
25735 |
556.15 |
| Oct 13 2017 |
25449 |
556.15 |
| Oct 06 2017 |
25206 |
556.15 |
| Sep 29 2017 |
25153 |
556.15 |
| Sep 22 2017 |
25027 |
556.15 |
| Sep 15 2017 |
24977 |
556.15 |
| Sep 08 2017 |
24695 |
556.15 |
| Sep 01 2017 |
24722 |
556.15 |
| Aug 25 2017 |
24708 |
556.15 |
| Aug 18 2017 |
24739 |
556.15 |
| Aug 11 2017 |
24607 |
556.15 |
| Aug 04 2017 |
24640 |
556.15 |
| Jul 28 2017 |
24636 |
556.15 |
| Jul 21 2017 |
24663 |
556.15 |
| Jul 14 2017 |
24662 |
556.15 |
| Jul 07 2017 |
24653 |
556.15 |
| Jun 30 2017 |
24663 |
556.15 |
| Jun 23 2017 |
24661 |
556.15 |
| Jun 16 2017 |
24662 |
556.15 |
| Jun 09 2017 |
24629 |
556.15 |
| Jun 02 2017 |
24636 |
556.15 |
| May 26 2017 |
24442 |
556.15 |
| May 19 2017 |
24478 |
556.15 |
| May 12 2017 |
24417 |
556.15 |
| May 05 2017 |
24327 |
556.15 |
| Apr 28 2017 |
24289 |
556.15 |
| Apr 21 2017 |
24260 |
556.15 |
| Apr 14 2017 |
24299 |
556.15 |
| Apr 07 2017 |
24300 |
556.15 |
| Mar 31 2017 |
24299 |
556.15 |
| Mar 24 2017 |
24301 |
556.15 |
| Mar 17 2017 |
24295 |
556.15 |
| Mar 10 2017 |
24314 |
556.15 |
| Mar 03 2017 |
24314 |
556.15 |
| Feb 24 2017 |
24319 |
556.15 |
| Feb 17 2017 |
24337 |
556.15 |
| Feb 10 2017 |
24362 |
556.15 |
| Feb 03 2017 |
24360 |
556.15 |
| Jan 27 2017 |
24337 |
556.15 |
| Jan 20 2017 |
24351 |
556.15 |
| Jan 13 2017 |
24381 |
556.15 |
| Jan 06 2017 |
24691 |
556.15 |
| Dec 30 2016 |
24780 |
556.15 |
| Dec 23 2016 |
24776 |
556.15 |
| Dec 16 2016 |
24818 |
556.15 |
| Dec 09 2016 |
25017 |
556.15 |
